Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 93.86 94.16 92.84 93.81 12,863,141 +0.09(+0.10%)
Jan 30, 2018 95.50 95.80 93.69 93.72 10,799,668 -2.43(-2.53%)
Jan 29, 2018 97.33 98.47 96.03 96.15 8,485,079 -2.03(-2.07%)
Jan 26, 2018 97.82 98.60 97.57 98.18 8,432,224 +0.40(+0.41%)
Jan 25, 2018 98.61 98.69 97.54 97.78 6,142,664 -0.55(-0.56%)
Jan 24, 2018 98.32 99.29 98.09 98.33 8,958,112 +0.28(+0.28%)
Jan 23, 2018 99.07 99.21 97.84 98.05 7,677,106 -1.15(-1.16%)
Jan 22, 2018 98.26 99.21 98.25 99.21 6,970,068 +0.94(+0.96%)
Jan 19, 2018 98.66 98.79 97.45 98.26 8,082,619 -0.22(-0.22%)
Jan 18, 2018 99.05 99.16 98.06 98.48 7,868,958 -0.58(-0.58%)
Jan 17, 2018 98.93 99.39 98.01 99.06 7,526,410 +0.26(+0.27%)
Jan 16, 2018 100.04 100.08 98.49 98.79 8,231,104 -1.19(-1.19%)
Jan 12, 2018 99.98 99.98 99.98 0 +0.77(+0.78%)
Jan 11, 2018 96.48 99.76 96.36 99.21 15,553,414 +2.93(+3.04%)
Jan 10, 2018 96.36 96.29 7,071,477 +0.61(+0.64%)
Jan 09, 2018 96.11 96.49 95.64 95.67 5,909,155 -0.52(-0.54%)
Jan 08, 2018 95.69 96.26 95.52 96.19 6,448,730 +0.47(+0.49%)
Jan 05, 2018 95.77 95.87 95.12 95.72 5,597,690 -0.16(-0.16%)
Jan 04, 2018 95.76 96.06 95.21 95.88 6,144,069 -0.30(-0.31%)
Jan 03, 2018 95.39 96.50 94.97 96.17 7,756,655 +0.70(+0.73%)
Jan 02, 2018 94.08 95.60 93.98 95.48 7,518,078 +1.79(+1.91%)
Dec 29, 2017 93.69 93.69 93.69 0 -0.29(-0.31%)
Dec 28, 2017 94.06 94.21 93.77 93.98 2,928,737 +0.02(+0.02%)
Dec 27, 2017 94.27 94.45 93.65 93.96 4,612,228 -0.32(-0.34%)
Dec 26, 2017 93.72 94.40 93.59 94.28 4,473,766 +0.75(+0.80%)
Dec 22, 2017 93.44 94.03 93.23 93.53 6,327,079 +0.12(+0.13%)
Dec 21, 2017 90.85 93.81 90.61 93.41 13,506,608 +2.94(+3.25%)
Dec 20, 2017 90.02 90.78 89.54 90.47 8,396,773 +0.79(+0.88%)
Dec 19, 2017 90.05 90.37 89.44 89.69 6,145,671 +0.10(+0.12%)
Dec 18, 2017 89.75 90.77 89.52 89.58 6,218,890 -0.02(-0.02%)
Dec 15, 2017 90.14 90.16 89.44 89.60 15,001,461 +0.15(+0.17%)
Dec 14, 2017 89.66 90.02 89.43 89.45 4,993,318 -0.30(-0.33%)
Dec 13, 2017 89.38 89.93 88.82 89.75 5,878,712 +0.19(+0.21%)
Dec 12, 2017 89.57 90.36 89.48 89.57 5,745,940 -0.55(-0.61%)
Dec 11, 2017 90.02 90.64 89.90 90.12 7,923,305 +0.37(+0.42%)
Dec 08, 2017 89.78 89.99 89.13 89.75 5,508,140 +0.22(+0.24%)
Dec 07, 2017 89.43 89.88 89.03 89.53 6,558,757 +0.02(+0.02%)
Dec 06, 2017 89.79 90.46 89.45 89.51 6,483,985 -0.58(-0.65%)
Dec 05, 2017 90.21 90.85 89.92 90.10 5,853,300 -0.34(-0.37%)
Dec 04, 2017 89.66 91.53 89.33 90.43 9,842,995 +1.00(+1.11%)
Dec 01, 2017 89.66 90.15 89.14 89.44 9,129,288 +0.39(+0.44%)
Nov 30, 2017 87.76 89.17 87.73 89.05 10,551,410 +1.35(+1.54%)
Nov 29, 2017 86.96 87.75 86.69 87.70 4,891,576 +0.55(+0.63%)
Nov 28, 2017 86.75 87.42 86.62 87.15 5,351,054 +0.64(+0.74%)
Nov 27, 2017 86.70 86.83 86.24 86.51 6,000,044 -0.69(-0.79%)
Nov 24, 2017 87.22 87.45 87.04 87.19 2,330,574 +0.45(+0.52%)
Nov 22, 2017 86.43 87.40 86.30 86.75 5,279,352 +0.55(+0.64%)
Nov 21, 2017 86.17 86.71 86.00 86.19 6,136,475 +0.34(+0.39%)
Nov 20, 2017 85.89 86.09 85.65 85.85 6,192,212 +0.01(+0.01%)
Nov 17, 2017 85.82 86.06 85.24 85.85 5,795,784 +0.10(+0.12%)
Nov 16, 2017 86.25 86.68 85.60 85.74 7,868,593 -0.60(-0.69%)
Nov 15, 2017 86.16 86.92 86.06 86.34 7,243,625 -0.35(-0.40%)
Nov 14, 2017 86.62 86.94 86.19 86.69 9,436,208 -0.23(-0.26%)
Nov 13, 2017 86.91 87.32 86.51 86.92 5,770,935 +0.04(+0.04%)
Nov 10, 2017 86.53 86.98 86.08 86.88 6,955,214 -0.04(-0.05%)
Nov 09, 2017 85.93 87.12 85.73 86.93 6,882,821 +0.42(+0.49%)
Nov 08, 2017 86.59 86.86 85.93 86.50 6,868,825 -0.42(-0.49%)
Nov 07, 2017 87.03 87.49 86.36 86.93 7,039,543 +0.15(+0.17%)
Nov 06, 2017 85.54 86.86 85.26 86.78 8,024,151 +1.52(+1.78%)
Nov 03, 2017 85.62 85.82 85.07 85.26 5,532,231 -0.25(-0.29%)
Nov 02, 2017 86.16 86.36 85.05 85.51 5,839,426 -0.42(-0.49%)
Nov 01, 2017 86.23 86.73 85.53 85.93 6,784,395 +0.01(+0.01%)
Oct 31, 2017 84.86 86.29 84.39 85.93 9,649,884 +1.11(+1.31%)
Oct 30, 2017 83.91 85.34 83.67 84.81 10,139,442 +0.63(+0.75%)
Oct 27, 2017 86.10 86.30 83.46 84.18 19,602,436 -3.63(-4.14%)
Oct 26, 2017 88.07 88.23 87.59 87.82 5,519,304 +0.00(+0.00%)
Oct 25, 2017 88.23 88.56 87.60 87.82 6,140,121 -0.59(-0.66%)
Oct 24, 2017 88.59 88.91 88.28 88.40 6,032,037 +0.22(+0.25%)
Oct 23, 2017 88.02 88.45 87.82 88.18 5,222,749 +0.22(+0.24%)
Oct 20, 2017 87.94 88.07 87.54 87.96 6,641,447 +0.33(+0.37%)
Oct 19, 2017 87.53 88.04 87.45 87.64 6,172,606 +0.04(+0.04%)
Oct 18, 2017 88.53 88.99 87.48 87.60 7,424,817 -1.53(-1.72%)
Oct 17, 2017 89.14 89.52 88.85 89.14 6,533,598 +0.07(+0.07%)
Oct 16, 2017 88.85 89.63 88.55 89.07 7,418,708 +0.72(+0.81%)
Oct 13, 2017 88.82 88.97 88.31 88.35 6,258,159 +0.01(+0.02%)
Oct 12, 2017 87.85 88.71 87.72 88.34 5,299,904 -0.14(-0.16%)
Oct 11, 2017 88.39 88.62 87.92 88.48 5,295,259 +0.39(+0.45%)
Oct 10, 2017 87.79 88.84 87.71 88.08 7,664,814 +0.81(+0.93%)
Oct 09, 2017 87.00 87.55 86.76 87.28 3,981,339 +0.50(+0.58%)
Oct 06, 2017 87.45 87.60 86.60 86.77 4,765,464 -1.15(-1.31%)
Oct 05, 2017 87.08 88.00 86.99 87.92 7,378,715 +0.74(+0.85%)
Oct 04, 2017 87.36 87.39 86.84 87.18 4,644,234 -0.18(-0.20%)
Oct 03, 2017 86.81 87.68 86.76 87.36 5,249,475 +0.29(+0.33%)
Oct 02, 2017 86.32 87.33 85.66 87.07 5,780,112 -0.05(-0.06%)
Sep 29, 2017 86.87 87.13 86.55 87.12 6,574,724 -0.09(-0.10%)
Sep 28, 2017 86.87 87.59 86.82 87.21 6,674,590 +0.13(+0.14%)
Sep 27, 2017 86.58 87.08 5,296,200 -0.05(-0.06%)
Sep 26, 2017 87.33 87.51 86.93 87.13 6,574,073 -0.35(-0.40%)
Sep 25, 2017 86.92 87.73 86.76 87.48 8,065,805 +0.52(+0.60%)
Sep 22, 2017 86.31 87.36 86.21 86.96 7,157,749 +0.61(+0.70%)
Sep 21, 2017 86.17 86.39 85.88 86.36 5,846,079 +0.07(+0.09%)
Sep 20, 2017 86.38 86.86 86.15 86.28 7,253,651 +0.02(+0.03%)
Sep 19, 2017 85.45 86.32 85.41 86.26 8,345,462 +0.85(+1.00%)
Sep 18, 2017 84.84 85.43 84.76 85.41 6,682,388 +0.42(+0.49%)
Sep 15, 2017 85.14 85.20 84.25 84.99 11,311,341 +0.13(+0.16%)
Sep 14, 2017 84.72 85.52 84.66 84.86 7,848,273 +0.20(+0.24%)
Sep 13, 2017 83.41 84.76 83.25 84.66 7,942,928 +1.25(+1.50%)
Sep 12, 2017 83.65 83.74 82.93 83.41 6,892,077 -0.02(-0.03%)
Sep 11, 2017 82.92 83.46 82.69 83.43 8,056,172 +1.29(+1.57%)
Sep 08, 2017 82.74 82.86 81.95 82.14 5,439,528 -0.76(-0.91%)
Sep 07, 2017 83.18 83.67 82.57 82.89 8,008,375 +0.01(+0.01%)
Sep 06, 2017 81.56 83.21 81.41 82.89 11,567,514 +1.74(+2.15%)
Sep 05, 2017 81.08 81.75 80.59 81.14 7,438,528 +0.50(+0.63%)
Sep 01, 2017 79.84 80.94 79.75 80.64 4,936,654 +0.85(+1.06%)
Aug 31, 2017 80.08 80.25 79.71 79.79 7,429,081 -0.08(-0.10%)
Aug 30, 2017 79.76 79.96 79.41 79.88 4,216,144 -0.10(-0.12%)
Aug 29, 2017 79.65 80.11 79.36 79.97 4,357,123 +0.07(+0.09%)
Aug 28, 2017 80.48 80.51 79.53 79.90 4,965,509 -0.35(-0.43%)
Aug 25, 2017 79.94 80.60 79.72 80.25 5,913,028 +0.59(+0.74%)
Aug 24, 2017 78.96 79.83 78.85 79.66 6,824,150 +0.62(+0.78%)
Aug 23, 2017 78.75 79.38 78.67 79.05 5,645,413 +0.19(+0.24%)
Aug 22, 2017 78.59 79.28 78.45 78.86 7,594,415 +0.43(+0.55%)
Aug 21, 2017 78.95 78.95 78.07 78.43 4,801,950 -0.52(-0.66%)
Aug 18, 2017 78.47 79.59 78.22 78.95 7,373,953 +0.42(+0.53%)
Aug 17, 2017 79.05 79.24 78.53 78.53 7,917,372 -0.68(-0.86%)
Aug 16, 2017 79.80 80.02 79.10 79.22 5,646,543 -0.48(-0.60%)
Aug 15, 2017 79.83 79.94 78.93 79.70 7,234,544 -0.10(-0.13%)
Aug 14, 2017 80.20 80.62 79.51 79.80 5,838,406 -0.38(-0.48%)
Aug 11, 2017 80.89 81.11 80.11 80.18 4,608,511 -0.65(-0.80%)
Aug 10, 2017 81.65 81.80 80.77 80.83 6,744,011 -0.57(-0.70%)
Aug 09, 2017 81.29 81.78 80.95 81.40 5,403,884 +0.40(+0.49%)
Aug 08, 2017 80.75 81.27 80.58 81.00 5,595,222 +0.42(+0.52%)
Aug 07, 2017 80.61 80.96 80.44 80.59 6,488,215 -0.24(-0.30%)
Aug 04, 2017 80.33 80.89 80.33 80.83 6,325,725 +0.50(+0.62%)
Aug 03, 2017 80.92 81.08 80.05 80.33 7,635,905 -0.76(-0.93%)
Aug 02, 2017 81.03 81.62 80.75 81.09 8,461,891 -0.23(-0.29%)
Aug 01, 2017 80.41 81.46 80.32 81.32 11,116,094 +1.17(+1.46%)
Jul 31, 2017 79.57 80.75 79.39 80.15 10,299,939 +0.79(+0.99%)
Jul 28, 2017 78.33 80.11 78.08 79.37 10,642,887 +1.48(+1.89%)
Jul 27, 2017 76.99 78.04 76.79 77.89 8,021,161 +0.73(+0.94%)
Jul 26, 2017 76.81 77.87 76.49 77.17 8,011,245 +0.54(+0.70%)
Jul 25, 2017 76.67 77.19 76.58 76.63 9,663,712 +0.87(+1.15%)
Jul 24, 2017 75.74 76.03 75.55 75.76 5,558,555 -0.04(-0.05%)
Jul 21, 2017 76.48 76.62 75.73 75.79 7,225,645 -1.01(-1.32%)
Jul 20, 2017 77.08 77.31 76.21 76.81 7,312,177 +0.12(+0.16%)
Jul 19, 2017 76.02 76.70 75.98 76.68 6,718,769 +0.54(+0.71%)
Jul 18, 2017 76.78 76.78 75.98 76.14 5,911,285 -0.36(-0.47%)
Jul 17, 2017 76.58 77.06 76.40 76.50 7,588,996 -0.17(-0.22%)
Jul 14, 2017 76.62 76.81 76.14 76.67 4,964,475 +0.23(+0.30%)
Jul 13, 2017 76.20 76.50 75.95 76.44 6,047,303 +0.18(+0.23%)
Jul 12, 2017 76.34 76.89 75.95 76.26 5,419,212 +0.57(+0.75%)
Jul 11, 2017 75.72 75.98 75.28 75.70 5,888,327 +0.06(+0.08%)
Jul 10, 2017 75.93 76.04 75.32 75.64 6,305,967 -0.33(-0.43%)
Jul 07, 2017 76.04 76.17 75.47 75.97 8,796,145 -0.24(-0.32%)
Jul 06, 2017 77.17 76.13 76.21 6,926,890 -0.59(-0.76%)
Jul 05, 2017 77.80 78.03 76.54 76.80 6,106,623 -1.23(-1.58%)
Jul 03, 2017 76.52 78.52 76.52 78.03 6,019,962 +1.45(+1.89%)
Jun 30, 2017 76.73 76.87 76.26 76.59 7,488,376 +0.15(+0.20%)
Jun 29, 2017 76.62 77.19 76.38 76.43 5,842,279 -0.12(-0.15%)
Jun 28, 2017 76.66 77.00 76.37 76.55 5,670,192 +0.15(+0.20%)
Jun 27, 2017 76.88 77.00 76.37 76.39 5,681,074 -0.05(-0.07%)
Jun 26, 2017 77.10 77.22 76.37 76.45 4,907,502 -0.63(-0.82%)
Jun 23, 2017 76.53 77.39 76.52 77.08 7,864,829 +0.40(+0.53%)
Jun 22, 2017 76.70 77.18 76.37 76.67 5,717,969 -0.03(-0.04%)
Jun 21, 2017 77.73 78.47 76.28 76.70 9,520,656 -1.46(-1.87%)
Jun 20, 2017 77.99 78.25 77.36 78.16 7,044,631 -0.72(-0.91%)
Jun 19, 2017 79.51 79.56 78.65 78.88 6,236,244 -0.65(-0.82%)
Jun 16, 2017 78.50 79.54 77.97 79.54 15,848,559 +1.48(+1.90%)
Jun 15, 2017 78.18 78.39 77.72 78.05 7,412,694 -0.20(-0.25%)
Jun 14, 2017 79.21 79.27 77.62 78.25 8,445,385 -1.12(-1.42%)
Jun 13, 2017 79.53 79.64 78.66 79.37 8,309,238 +0.07(+0.08%)
Jun 12, 2017 78.10 79.59 78.75 79.31 11,838,443 +1.20(+1.54%)
Jun 09, 2017 76.35 78.17 76.35 78.10 8,984,938 +1.76(+2.31%)
Jun 08, 2017 76.89 75.93 76.34 8,846,041 +0.17(+0.22%)
Jun 07, 2017 76.32 76.66 75.28 76.17 9,803,910 -0.29(-0.38%)
Jun 06, 2017 75.69 76.67 75.43 76.47 6,380,689 +0.72(+0.95%)
Jun 05, 2017 75.46 76.03 75.34 75.75 6,161,563 +0.06(+0.08%)
Jun 02, 2017 76.21 76.30 75.44 75.69 7,988,416 -0.85(-1.11%)
Jun 01, 2017 76.12 76.55 75.92 76.54 6,497,266 +0.58(+0.76%)
May 31, 2017 76.01 76.26 75.66 75.96 10,949,757 -0.43(-0.56%)
May 30, 2017 76.60 76.86 76.16 76.39 5,841,361 -0.48(-0.63%)
May 26, 2017 77.11 77.29 76.78 76.87 5,111,931 -0.29(-0.37%)
May 25, 2017 77.88 78.33 76.87 77.16 7,210,882 -0.81(-1.04%)
May 24, 2017 77.88 78.08 77.61 77.97 4,735,081 -0.04(-0.05%)
May 23, 2017 77.86 78.22 77.80 78.01 4,709,537 +0.11(+0.14%)
May 22, 2017 78.61 78.61 77.63 77.90 6,118,146 -0.29(-0.38%)
May 19, 2017 77.46 78.19 77.20 78.19 11,420,575 +0.99(+1.28%)
May 18, 2017 76.75 77.58 76.23 77.20 7,653,180 +0.34(+0.45%)
May 17, 2017 77.94 78.01 76.80 76.86 8,696,763 -1.08(-1.38%)
May 16, 2017 78.17 78.23 77.71 77.94 6,876,280 +0.29(+0.37%)
May 15, 2017 77.86 78.27 77.52 77.65 9,147,521 +0.65(+0.84%)
May 12, 2017 77.07 77.24 76.65 77.00 6,176,293 -0.18(-0.24%)
May 11, 2017 77.81 77.81 76.76 77.18 6,373,285 -0.21(-0.27%)
May 10, 2017 76.90 77.63 76.69 77.39 7,682,654 +1.03(+1.35%)
May 09, 2017 77.40 77.57 76.17 76.36 6,911,921 -1.16(-1.50%)
May 08, 2017 76.98 77.55 76.90 77.52 7,121,282 +0.65(+0.84%)
May 05, 2017 76.24 76.94 76.08 76.88 6,963,278 +0.71(+0.94%)
May 04, 2017 77.20 77.27 75.68 76.16 11,063,883 -1.39(-1.79%)
May 03, 2017 76.56 77.94 76.40 77.55 7,792,266 +0.99(+1.29%)
May 02, 2017 77.11 77.41 76.37 76.56 7,034,703 -0.41(-0.53%)
May 01, 2017 77.22 77.56 76.85 76.97 6,819,355 -0.57(-0.73%)
Apr 28, 2017 77.79 78.19 77.02 77.54 9,424,301 +0.89(+1.17%)
Apr 27, 2017 77.00 77.01 76.06 76.64 7,956,006 -0.44(-0.58%)
Apr 26, 2017 77.32 78.10 77.01 77.09 9,201,541 -0.47(-0.61%)
Apr 25, 2017 77.25 77.73 77.16 77.56 6,356,146 +0.58(+0.76%)
Apr 24, 2017 76.88 77.33 76.57 76.98 6,244,355 +0.76(+0.99%)
Apr 21, 2017 76.16 76.61 75.78 76.22 7,475,964 +0.01(+0.01%)
Apr 20, 2017 75.86 76.80 75.84 76.21 6,864,104 +0.47(+0.62%)
Apr 19, 2017 76.95 77.13 75.45 75.74 9,175,864 -1.05(-1.37%)
Apr 18, 2017 76.89 77.52 76.53 76.80 5,852,085 -0.36(-0.46%)
Apr 17, 2017 77.15 77.38 76.77 77.15 7,264,314 +0.05(+0.07%)
Apr 13, 2017 78.95 79.02 76.98 77.10 9,488,124 -2.09(-2.63%)
Apr 12, 2017 79.47 79.47 78.81 79.19 6,953,851 +0.00(+0.00%)
Apr 11, 2017 79.59 79.60 78.52 79.19 5,444,568 -0.33(-0.42%)
Apr 10, 2017 79.29 80.08 79.19 79.52 6,622,061 +0.41(+0.52%)
Apr 07, 2017 79.48 79.63 78.96 79.11 6,728,476 -0.31(-0.39%)
Apr 06, 2017 79.29 79.68 79.03 79.42 5,414,328 +0.47(+0.60%)
Apr 05, 2017 79.68 80.42 78.89 78.95 8,805,327 -0.01(-0.02%)
Apr 04, 2017 78.39 79.00 77.76 78.96 6,450,099 +0.62(+0.80%)
Apr 03, 2017 77.91 78.46 77.30 78.34 7,982,764 +0.31(+0.40%)
Mar 31, 2017 78.26 78.58 77.79 78.02 8,475,568 -0.30(-0.38%)
Mar 30, 2017 78.59 78.98 77.90 78.32 9,354,455 -0.21(-0.27%)
Mar 29, 2017 77.72 78.54 77.67 78.53 6,770,082 +0.65(+0.84%)
Mar 28, 2017 77.23 78.29 77.11 77.88 8,713,007 +0.65(+0.84%)
Mar 27, 2017 77.75 78.01 76.90 77.23 8,908,280 -1.24(-1.58%)
Mar 24, 2017 78.43 78.79 78.26 78.47 8,724,521 +0.09(+0.11%)
Mar 23, 2017 78.69 79.11 78.31 78.39 7,501,593 -0.38(-0.48%)
Mar 22, 2017 78.23 79.10 78.13 78.76 11,155,982 +0.25(+0.32%)
Mar 21, 2017 78.52 78.65 78.05 78.51 10,191,673 +0.28(+0.35%)
Mar 20, 2017 77.95 78.37 77.77 78.23 7,294,984 -0.01(-0.02%)
Mar 17, 2017 78.48 78.79 78.25 78.25 19,752,142 -0.13(-0.17%)
Mar 16, 2017 79.07 79.12 78.07 78.38 12,240,041 -0.74(-0.94%)
Mar 15, 2017 78.54 79.19 78.15 79.12 13,034,836 +1.10(+1.42%)
Mar 14, 2017 78.82 78.90 77.84 78.02 13,672,782 -1.45(-1.82%)
Mar 13, 2017 80.31 80.52 79.43 79.46 8,763,236 -0.92(-1.14%)
Mar 10, 2017 80.95 80.96 79.53 80.38 9,027,860 +0.41(+0.52%)
Mar 09, 2017 79.43 80.06 78.85 79.96 9,971,520 +0.31(+0.39%)
Mar 08, 2017 81.16 81.33 79.50 79.65 12,476,574 -1.60(-1.97%)
Mar 07, 2017 82.51 82.75 81.16 81.25 9,164,035 -0.99(-1.20%)
Mar 06, 2017 82.30 82.48 81.87 82.24 6,511,749 -0.28(-0.33%)
Mar 03, 2017 82.76 82.27 82.51 6,756,765 +0.14(+0.17%)
Mar 02, 2017 82.60 83.04 82.34 82.38 8,103,866 -0.38(-0.46%)
Mar 01, 2017 82.06 83.13 82.03 82.75 10,110,761 +1.00(+1.23%)
Feb 28, 2017 81.14 81.94 81.02 81.75 9,669,209 +0.55(+0.67%)
Feb 27, 2017 80.41 81.58 80.20 81.21 10,013,163 +1.18(+1.48%)
Feb 24, 2017 80.59 80.68 79.55 80.02 8,517,440 -0.65(-0.81%)
Feb 23, 2017 80.91 81.26 80.48 80.68 11,916,332 +0.47(+0.58%)
Feb 22, 2017 80.80 81.23 80.16 80.21 7,887,781 -0.97(-1.20%)
Feb 21, 2017 80.46 81.61 80.37 81.18 9,105,326 +1.01(+1.26%)
Feb 17, 2017 80.17 80.17 80.17 0 -0.25(-0.32%)
Feb 16, 2017 82.11 82.11 80.25 80.43 13,043,052 -1.37(-1.68%)
Feb 15, 2017 81.54 82.29 81.54 81.80 9,699,094 +0.04(+0.04%)
Feb 14, 2017 81.88 82.17 81.23 81.77 7,996,606 -0.23(-0.27%)
Feb 13, 2017 81.59 82.05 81.37 81.99 6,747,002 +0.62(+0.76%)
Feb 10, 2017 81.16 81.66 80.88 81.37 8,605,799 +0.57(+0.70%)
Feb 09, 2017 80.31 81.07 80.39 80.80 6,399,481 +0.49(+0.61%)
Feb 08, 2017 79.99 80.46 79.41 80.31 7,208,788 +0.14(+0.17%)
Feb 07, 2017 81.32 81.41 79.98 80.18 8,385,061 -1.14(-1.41%)
Feb 06, 2017 81.54 81.70 80.94 81.32 7,831,849 -0.42(-0.52%)
Feb 03, 2017 80.91 82.26 80.72 81.75 9,202,084 +0.98(+1.21%)
Feb 02, 2017 80.02 80.79 79.69 80.77 8,734,290 +0.87(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.