Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED
Official Closing Price Updated: 2:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1250 0.1400 0.1250 0.1400 56,525 +0.01(+3.70%)
Jan 30, 2023 0.1300 0.1350 0.1250 0.1350 68,500 -0.01(-3.57%)
Jan 27, 2023 0.1300 0.1400 0.1200 0.1400 425,627 +0.01(+7.69%)
Jan 26, 2023 0.1300 0.1300 0.1250 0.1300 170,316 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1450 0.1300 0.1300 296,630 -0.01(-7.14%)
Jan 24, 2023 0.1500 0.1500 0.1300 0.1400 627,235 +0.00(+0.00%)
Jan 23, 2023 0.1300 0.1500 0.1300 0.1400 141,000 +0.00(+0.00%)
Jan 20, 2023 0.1400 0.1550 0.1350 0.1400 866,117 +0.00(+0.00%)
Jan 19, 2023 0.1550 0.1550 0.1400 0.1400 296,066 -0.01(-6.67%)
Jan 18, 2023 0.1450 0.1550 0.1450 0.1500 385,140 +0.01(+7.14%)
Jan 17, 2023 0.1500 0.1550 0.1250 0.1400 619,853 -0.01(-6.67%)
Jan 16, 2023 0.1600 0.1600 0.1500 0.1500 560,550 -0.01(-3.23%)
Jan 13, 2023 0.1500 0.1850 0.1450 0.1550 801,873 -0.01(-3.13%)
Jan 12, 2023 0.1350 0.1700 0.1350 0.1600 496,700 +0.02(+18.52%)
Jan 11, 2023 0.1300 0.1350 0.1200 0.1350 710,975 +0.01(+3.85%)
Jan 10, 2023 0.1200 0.1350 0.1100 0.1300 505,326 +0.01(+8.33%)
Jan 09, 2023 0.1200 0.1200 0.1150 0.1200 408,750 +0.00(+4.35%)
Jan 06, 2023 0.1050 0.1200 0.1050 0.1150 374,104 +0.01(+15.00%)
Jan 05, 2023 0.0950 0.1100 0.0950 0.1000 325,000 +0.01(+5.26%)
Jan 04, 2023 0.0950 0.1050 0.0950 0.0950 153,159 +0.00(+0.00%)
Jan 03, 2023 0.1000 0.1000 0.0950 0.0950 30,100 +0.00(+0.00%)
Dec 30, 2022 0.0950 0 -0.01(-13.64%)
Dec 29, 2022 0.1050 0.1100 0.0950 0.1100 207,625 +0.01(+10.00%)
Dec 28, 2022 0.1200 0.1200 0.1000 0.1000 697,224 -0.00(-4.76%)
Dec 23, 2022 0.1050 0 +0.00(+5.00%)
Dec 22, 2022 0.0900 0.1000 0.0900 0.1000 183,382 +0.01(+5.26%)
Dec 21, 2022 0.0900 0.1050 0.0900 0.0950 234,699 +0.01(+5.56%)
Dec 20, 2022 0.0900 0.1050 0.0900 0.0900 299,400 +0.00(+0.00%)
Dec 19, 2022 0.0950 0.1000 0.0850 0.0900 435,299 -0.01(-5.26%)
Dec 16, 2022 0.1000 0.1100 0.0950 0.0950 376,390 -0.01(-5.00%)
Dec 15, 2022 0.1250 0.1300 0.1000 0.1000 422,512 -0.03(-23.08%)
Dec 14, 2022 0.1300 0.1300 0.1250 0.1300 92,500 +0.01(+4.00%)
Dec 13, 2022 0.1350 0.1350 0.1250 0.1250 513,547 -0.01(-3.85%)
Dec 12, 2022 0.1250 0.1400 0.1050 0.1300 1,441,230 -0.01(-3.70%)
Dec 09, 2022 0.1050 0.1350 0.1050 0.1350 711,846 +0.03(+22.73%)
Dec 08, 2022 0.0900 0.1250 0.0900 0.1100 662,962 +0.01(+10.00%)
Dec 07, 2022 0.0850 0.1000 0.0850 0.1000 605,740 +0.01(+17.65%)
Dec 06, 2022 0.0900 0.0950 0.0800 0.0850 111,500 -0.00(-5.56%)
Dec 05, 2022 0.0750 0.0900 0.0750 0.0900 1,271,619 +0.01(+20.00%)
Dec 02, 2022 0.0750 0.0750 0.0600 0.0750 1,279,747 -0.01(-6.25%)
Dec 01, 2022 0.0800 0.0900 0.0750 0.0800 387,831 +0.01(+6.67%)
Nov 30, 2022 0.0700 0.0750 0.0650 0.0750 304,028 +0.01(+15.38%)
Nov 29, 2022 0.0650 0.0700 0.0650 0.0650 74,700 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 205,550 +0.00(+0.00%)
Nov 25, 2022 0.0700 0.0700 0.0650 0.0650 75,004 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0650 0.0600 0.0650 48,000 -0.01(-7.14%)
Nov 23, 2022 0.0650 0.0700 0.0600 0.0700 217,897 +0.01(+7.69%)
Nov 22, 2022 0.0650 0.0650 0.0650 0.0650 66,587 +0.00(+0.00%)
Nov 21, 2022 0.0800 0.0800 0.0650 0.0650 1,206,651 -0.01(-13.33%)
Nov 18, 2022 0.0800 0.0800 0.0700 0.0750 206,691 +0.00(+0.00%)
Nov 17, 2022 0.0750 0.0800 0.0750 0.0750 233,625 -0.00(-3.85%)
Nov 16, 2022 0.0750 0.0780 0.0750 0.0780 47,405 -0.00(-2.50%)
Nov 15, 2022 0.0750 0.0800 0.0750 0.0800 405,262 +0.01(+14.29%)
Nov 14, 2022 0.0700 0.0750 0.0700 0.0700 69,878 -0.00(-6.67%)
Nov 11, 2022 0.0700 0.0750 0.0700 0.0750 149,598 +0.00(+7.14%)
Nov 10, 2022 0.0650 0.0700 0.0600 0.0700 650,840 +0.01(+7.69%)
Nov 09, 2022 0.0700 0.0750 0.0650 0.0650 848,409 -0.01(-7.14%)
Nov 08, 2022 0.0700 0.0750 0.0650 0.0700 432,367 -0.00(-6.67%)
Nov 07, 2022 0.0750 0.0750 0.0700 0.0750 433,067 -0.01(-6.25%)
Nov 04, 2022 0.0800 0.0800 0.0750 0.0800 65,645 +0.01(+6.67%)
Nov 03, 2022 0.0800 0.0800 0.0750 0.0750 175,250 +0.00(+0.00%)
Nov 02, 2022 0.0750 0.0800 0.0700 0.0750 780,651 +0.00(+7.14%)
Nov 01, 2022 0.0750 0.0800 0.0700 0.0700 1,129,290 -0.00(-6.67%)
Oct 31, 2022 0.0700 0.0900 0.0700 0.0750 2,544,355 +0.00(+0.00%)
Oct 28, 2022 0.0800 0.0950 0.0700 0.0750 1,176,774 +0.00(+0.00%)
Oct 27, 2022 0.0750 0.0950 0.0650 0.0750 1,623,215 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.0900 0.0750 0.0750 889,120 -0.01(-11.76%)
Oct 25, 2022 0.0900 0.1000 0.0800 0.0850 1,221,919 -0.01(-10.53%)
Oct 24, 2022 0.0950 0.1000 0.0950 0.0950 167,615 -0.01(-5.00%)
Oct 21, 2022 0.1000 0.1050 0.1000 0.1000 217,304 +0.00(+0.00%)
Oct 20, 2022 0.1050 0.1100 0.0950 0.1000 373,450 +0.00(+0.00%)
Oct 19, 2022 0.1000 0.1050 0.0950 0.1000 188,201 +0.01(+5.26%)
Oct 18, 2022 0.1000 0.1050 0.0950 0.0950 209,400 +0.01(+5.56%)
Oct 17, 2022 0.0900 0.1000 0.0900 0.0900 122,500 -0.01(-5.26%)
Oct 14, 2022 0.1000 0.1050 0.0950 0.0950 287,966 -0.01(-5.00%)
Oct 13, 2022 0.1150 0.1150 0.1000 0.1000 460,945 -0.01(-13.04%)
Oct 12, 2022 0.1200 0.1200 0.1150 0.1150 557,499 -0.00(-4.17%)
Oct 11, 2022 0.1250 0.1300 0.1200 0.1200 943,510 -0.02(-17.24%)
Oct 07, 2022 0.1450 0 +0.01(+7.41%)
Oct 06, 2022 0.1250 0.1500 0.1150 0.1350 780,439 +0.02(+12.50%)
Oct 05, 2022 0.1250 0.1250 0.1150 0.1200 325,523 +0.00(+0.00%)
Oct 04, 2022 0.1250 0.1250 0.1100 0.1200 333,409 -0.01(-4.00%)
Oct 03, 2022 0.1200 0.1250 0.1200 0.1250 92,518 +0.01(+4.17%)
Sep 30, 2022 0.1150 0.1200 0.1150 0.1200 319,823 +0.00(+4.35%)
Sep 29, 2022 0.1200 0.1200 0.1150 0.1150 11,000 +0.00(+0.00%)
Sep 28, 2022 0.1100 0.1200 0.1050 0.1150 146,000 +0.01(+4.55%)
Sep 27, 2022 0.1200 0.1300 0.1100 0.1100 63,800 +0.01(+4.76%)
Sep 26, 2022 0.1100 0.1200 0.0950 0.1050 313,200 +0.00(+5.00%)
Sep 23, 2022 0.1300 0.1300 0.1000 0.1000 921,778 -0.01(-13.04%)
Sep 22, 2022 0.1350 0.1400 0.1150 0.1150 571,000 -0.01(-11.54%)
Sep 21, 2022 0.1300 0.1350 0.1250 0.1300 263,500 +0.00(+0.00%)
Sep 20, 2022 0.1450 0.1450 0.1300 0.1300 305,980 -0.01(-10.34%)
Sep 19, 2022 0.1200 0.1450 0.1050 0.1450 956,278 +0.02(+20.83%)
Sep 16, 2022 0.0950 0.1200 0.0900 0.1200 250,823 +0.02(+20.00%)
Sep 15, 2022 0.1100 0.1100 0.1000 0.1000 105,112 -0.01(-9.09%)
Sep 14, 2022 0.1100 0.1200 0.1100 0.1100 132,100 -0.01(-4.35%)
Sep 13, 2022 0.1200 0.1200 0.1100 0.1150 161,599 +0.00(+0.00%)
Sep 12, 2022 0.1150 0.1200 0.1150 0.1150 40,400 +0.00(+0.00%)
Sep 09, 2022 0.1150 0.1200 0.1050 0.1150 214,479 +0.00(+0.00%)
Sep 08, 2022 0.1200 0.1250 0.1150 0.1150 236,000 +0.00(+0.00%)
Sep 07, 2022 0.1200 0.1200 0.1150 0.1150 239,780 +0.00(+0.00%)
Sep 06, 2022 0.1300 0.1400 0.1100 0.1150 331,900 -0.02(-14.81%)
Sep 02, 2022 0.1350 0 +0.01(+3.85%)
Sep 01, 2022 0.1350 0.1450 0.1300 0.1300 110,500 -0.01(-7.14%)
Aug 31, 2022 0.1300 0.1550 0.1300 0.1400 454,928 +0.00(+0.00%)
Aug 30, 2022 0.1400 0.1400 0.1350 0.1400 177,790 +0.00(+0.00%)
Aug 29, 2022 0.1400 0.1400 0.1400 0.1400 1,200 -0.01(-6.67%)
Aug 26, 2022 0.1500 0.1500 0.1450 0.1500 111,593 +0.00(+0.00%)
Aug 25, 2022 0.1450 0.1550 0.1450 0.1500 63,033 +0.01(+7.14%)
Aug 24, 2022 0.1250 0.1450 0.1250 0.1400 112,000 +0.00(+0.00%)
Aug 23, 2022 0.1300 0.1400 0.1300 0.1400 89,335 +0.00(+0.00%)
Aug 22, 2022 0.1400 0.1500 0.1400 0.1400 180,500 -0.01(-6.67%)
Aug 19, 2022 0.1500 0.1500 0.1450 0.1500 13,500 +0.01(+7.14%)
Aug 18, 2022 0.1250 0.1450 0.1250 0.1400 632,600 +0.01(+3.70%)
Aug 17, 2022 0.1500 0.1550 0.1250 0.1350 411,801 -0.01(-10.00%)
Aug 16, 2022 0.1400 0.1550 0.1400 0.1500 19,110 -0.01(-3.23%)
Aug 15, 2022 0.1300 0.1550 0.1300 0.1550 238,239 +0.01(+10.71%)
Aug 12, 2022 0.1400 0.1500 0.1300 0.1400 1,026,953 +0.00(+0.00%)
Aug 11, 2022 0.1650 0.1650 0.1300 0.1400 699,357 -0.02(-12.50%)
Aug 10, 2022 0.1600 0.1650 0.1600 0.1600 170,800 +0.00(+0.00%)
Aug 09, 2022 0.1600 0.1600 0.1600 0.1600 481,016 +0.01(+3.23%)
Aug 08, 2022 0.1600 0.1700 0.1500 0.1550 336,200 -0.02(-8.82%)
Aug 05, 2022 0.1700 0.1750 0.1600 0.1700 347,665 +0.00(+0.00%)
Aug 04, 2022 0.1700 0.1700 0.1600 0.1700 97,500 +0.00(+0.00%)
Aug 03, 2022 0.1800 0.1850 0.1650 0.1700 229,906 -0.00(-2.86%)
Aug 02, 2022 0.1600 0.1800 0.1600 0.1750 314,230 +0.00(+2.94%)
Jul 29, 2022 0.1700 0 -0.01(-5.56%)
Jul 28, 2022 0.1800 0.1950 0.1800 0.1800 263,000 +0.01(+5.88%)
Jul 27, 2022 0.1700 0.1800 0.1700 0.1700 74,071 -0.00(-2.86%)
Jul 26, 2022 0.1750 0.1800 0.1750 0.1750 172,249 +0.00(+0.00%)
Jul 25, 2022 0.1750 0.1800 0.1750 0.1750 19,800 +0.00(+0.00%)
Jul 22, 2022 0.1850 0.1850 0.1750 0.1750 64,500 +0.00(+0.00%)
Jul 21, 2022 0.1800 0.1800 0.1750 0.1750 162,541 +0.00(+0.00%)
Jul 20, 2022 0.1800 0.1800 0.1750 0.1750 135,326 -0.01(-5.41%)
Jul 19, 2022 0.2000 0.2000 0.1850 0.1850 124,500 -0.01(-5.13%)
Jul 18, 2022 0.1850 0.1950 0.1850 0.1950 23,900 +0.01(+5.41%)
Jul 15, 2022 0.2050 0.2100 0.1850 0.1850 59,000 -0.01(-2.63%)
Jul 13, 2022 0.1900 0.1900 162 +0.02(+8.57%)
Jul 12, 2022 0.1800 0.1850 0.1750 0.1750 12,600 -0.02(-7.89%)
Jul 11, 2022 0.1900 0.1900 0.1900 0.1900 20,515 +0.01(+2.70%)
Jul 08, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Jul 07, 2022 0.1850 0.1900 0.1750 0.1750 24,403 -0.02(-7.89%)
Jul 06, 2022 0.1900 0.1950 0.1850 0.1900 213,818 +0.01(+2.70%)
Jul 05, 2022 0.1900 0.1900 0.1750 0.1850 36,525 -0.01(-2.63%)
Jul 04, 2022 0.2100 0.2100 0.1750 0.1900 233,614 +0.00(+0.00%)
Jun 30, 2022 0.1900 0 +0.01(+5.56%)
Jun 29, 2022 0.2000 0.2000 0.1750 0.1800 22,411 -0.01(-2.70%)
Jun 28, 2022 0.1800 0.2000 0.1800 0.1850 27,800 +0.01(+2.78%)
Jun 27, 2022 0.2100 0.2100 0.1800 0.1800 82,922 -0.03(-14.29%)
Jun 24, 2022 0.2050 0.2150 0.1900 0.2100 230,452 +0.01(+7.69%)
Jun 23, 2022 0.1900 0.2050 0.1850 0.1950 437,100 +0.01(+5.41%)
Jun 22, 2022 0.1900 0.1900 0.1750 0.1850 62,000 +0.01(+5.71%)
Jun 21, 2022 0.1750 0.2100 0.1750 0.1750 339,837 +0.00(+0.00%)
Jun 20, 2022 0.1800 0.1800 0.1650 0.1750 64,647 -0.01(-2.78%)
Jun 17, 2022 0.1700 0.1800 0.1650 0.1800 555,100 +0.02(+12.50%)
Jun 16, 2022 0.1800 0.1800 0.1600 0.1600 439,356 -0.01(-8.57%)
Jun 15, 2022 0.1700 0.1800 0.1700 0.1750 88,750 -0.01(-2.78%)
Jun 14, 2022 0.1850 0.1850 0.1750 0.1800 719,700 +0.00(+0.00%)
Jun 13, 2022 0.1750 0.1800 0.1750 0.1800 58,700 +0.01(+2.86%)
Jun 10, 2022 0.1800 0.1850 0.1750 0.1750 196,256 -0.01(-2.78%)
Jun 09, 2022 0.1700 0.1850 0.1700 0.1800 112,900 +0.01(+2.86%)
Jun 08, 2022 0.1750 0.1750 0.1750 0.1750 24,150 +0.00(+2.94%)
Jun 07, 2022 0.1750 0.1750 0.1700 0.1700 24,911 -0.00(-2.86%)
Jun 06, 2022 0.1750 0.1750 0.1700 0.1750 45,000 +0.00(+0.00%)
Jun 03, 2022 0.1700 0.1750 0.1700 0.1750 97,227 +0.00(+2.94%)
Jun 02, 2022 0.1750 0.1800 0.1700 0.1700 371,500 +0.00(+0.00%)
Jun 01, 2022 0.1700 0.1850 0.1700 0.1700 197,500 +0.00(+0.00%)
May 31, 2022 0.1800 0.1800 0.1550 0.1700 1,501,388 -0.00(-2.86%)
May 30, 2022 0.1700 0.1750 0.1700 0.1750 42,719 -0.01(-2.78%)
May 27, 2022 0.1650 0.1800 0.1650 0.1800 607,787 +0.00(+0.00%)
May 26, 2022 0.1850 0.1850 0.1800 0.1800 121,113 +0.00(+0.00%)
May 25, 2022 0.1750 0.1800 0.1700 0.1800 580,460 +0.01(+2.86%)
May 24, 2022 0.1900 0.1900 0.1700 0.1750 124,396 -0.01(-5.41%)
May 20, 2022 0.1850 0 -0.01(-5.13%)
May 19, 2022 0.1900 0.2000 0.1900 0.1950 50,000 +0.01(+2.63%)
May 18, 2022 0.1950 0.1950 0.1750 0.1900 342,505 -0.01(-7.32%)
May 17, 2022 0.2000 0.2050 0.1850 0.2050 236,953 -0.01(-2.38%)
May 16, 2022 0.2150 0.2150 0.2000 0.2100 298,848 -0.01(-4.55%)
May 13, 2022 0.2200 0.2300 0.2200 0.2200 376,289 +0.00(+0.00%)
May 12, 2022 0.2200 0.2250 0.2200 0.2200 182,517 +0.00(+0.00%)
May 11, 2022 0.2250 0.2250 0.2200 0.2200 18,200 -0.01(-2.22%)
May 10, 2022 0.2250 0.2450 0.2200 0.2250 125,150 +0.01(+2.27%)
May 09, 2022 0.2200 0.2300 0.2200 0.2200 240,583 +0.00(+0.00%)
May 06, 2022 0.2200 0.2350 0.2200 0.2200 208,944 +0.00(+0.00%)
May 05, 2022 0.2250 0.2350 0.2200 0.2200 295,442 +0.01(+2.33%)
May 04, 2022 0.2400 0.2450 0.2100 0.2150 229,505 -0.02(-10.42%)
May 03, 2022 0.2600 0.2800 0.2100 0.2400 285,184 -0.04(-12.73%)
May 02, 2022 0.2800 0.2800 0.2600 0.2750 123,596 +0.00(+0.00%)
Apr 29, 2022 0.2800 0.2800 0.2650 0.2750 282,220 +0.00(+0.00%)
Apr 28, 2022 0.2700 0.2800 0.2700 0.2750 18,729 -0.01(-1.79%)
Apr 27, 2022 0.2700 0.2800 0.2700 0.2800 105,763 +0.01(+3.70%)
Apr 26, 2022 0.2750 0.2800 0.2700 0.2700 166,791 -0.01(-3.57%)
Apr 25, 2022 0.2750 0.2900 0.2750 0.2800 151,900 -0.01(-3.45%)
Apr 22, 2022 0.2850 0.2900 0.2750 0.2900 20,176 +0.02(+7.41%)
Apr 21, 2022 0.3050 0.3050 0.2650 0.2700 368,039 -0.02(-8.47%)
Apr 20, 2022 0.2900 0.3100 0.2600 0.2950 769,488 +0.01(+3.51%)
Apr 19, 2022 0.3100 0.3100 0.2800 0.2850 243,271 -0.01(-1.72%)
Apr 18, 2022 0.3100 0.3150 0.2900 0.2900 123,319 -0.04(-10.77%)
Apr 14, 2022 0.3250 0 -0.01(-1.52%)
Apr 13, 2022 0.3050 0.3300 0.3000 0.3300 252,657 +0.04(+11.86%)
Apr 12, 2022 0.3050 0.3050 0.2800 0.2950 285,382 -0.01(-3.28%)
Apr 11, 2022 0.3200 0.3300 0.3000 0.3050 168,669 -0.03(-7.58%)
Apr 08, 2022 0.3300 0.3400 0.3250 0.3300 33,136 -0.01(-1.49%)
Apr 07, 2022 0.3250 0.3350 0.3100 0.3350 131,856 +0.01(+3.08%)
Apr 06, 2022 0.3350 0.3400 0.2800 0.3250 843,478 -0.02(-7.14%)
Apr 05, 2022 0.3600 0.3600 0.3450 0.3500 158,485 -0.01(-2.78%)
Apr 04, 2022 0.3700 0.3700 0.3500 0.3600 132,908 -0.01(-1.37%)
Apr 01, 2022 0.3950 0.3950 0.3600 0.3650 155,813 -0.02(-3.95%)
Mar 31, 2022 0.3950 0.4000 0.3800 0.3800 81,700 -0.02(-3.80%)
Mar 30, 2022 0.4000 0.4000 0.3700 0.3950 142,357 -0.01(-1.25%)
Mar 29, 2022 0.3900 0.4100 0.3900 0.4000 36,325 +0.03(+6.67%)
Mar 28, 2022 0.4000 0.4000 0.3750 0.3750 46,184 -0.03(-6.25%)
Mar 25, 2022 0.3900 0.4350 0.3900 0.4000 406,787 +0.01(+2.56%)
Mar 24, 2022 0.3700 0.3950 0.3700 0.3900 99,853 +0.02(+5.41%)
Mar 23, 2022 0.3850 0.3850 0.3600 0.3700 131,963 -0.01(-1.33%)
Mar 22, 2022 0.4000 0.4000 0.3700 0.3750 90,645 -0.02(-5.06%)
Mar 21, 2022 0.3200 0.3950 0.3200 0.3950 72,979 +0.03(+8.22%)
Mar 18, 2022 0.3800 0.3800 0.3600 0.3650 49,626 +0.00(+0.00%)
Mar 17, 2022 0.3650 0.3700 0.3500 0.3650 196,577 +0.01(+2.82%)
Mar 16, 2022 0.3300 0.3550 0.3300 0.3550 139,832 +0.03(+9.23%)
Mar 15, 2022 0.3500 0.3500 0.3250 0.3250 163,601 -0.02(-7.14%)
Mar 14, 2022 0.3650 0.3650 0.3350 0.3500 231,075 -0.02(-4.11%)
Mar 11, 2022 0.3850 0.3850 0.3400 0.3650 241,548 -0.02(-3.95%)
Mar 10, 2022 0.3950 0.3950 0.3800 0.3800 178,000 -0.02(-5.00%)
Mar 09, 2022 0.3750 0.4050 0.3750 0.4000 220,310 +0.03(+6.67%)
Mar 08, 2022 0.3800 0.4000 0.3700 0.3750 166,742 -0.01(-2.60%)
Mar 07, 2022 0.3900 0.3900 0.3800 0.3850 148,850 +0.00(+0.00%)
Mar 04, 2022 0.4000 0.4150 0.3800 0.3850 375,537 +0.01(+1.32%)
Mar 03, 2022 0.4050 0.4200 0.3800 0.3800 607,967 -0.03(-7.32%)
Mar 02, 2022 0.4050 0.4250 0.3900 0.4100 638,381 -0.01(-2.38%)
Mar 01, 2022 0.4000 0.4250 0.3950 0.4200 518,866 +0.01(+2.44%)
Feb 28, 2022 0.4150 0.4300 0.3800 0.4100 917,169 -0.01(-2.38%)
Feb 25, 2022 0.4900 0.4600 0.4100 0.4200 1,180,800 -0.05(-10.64%)
Feb 24, 2022 0.4550 0.4950 0.4500 0.4700 522,096 -0.03(-5.05%)
Feb 23, 2022 0.5000 0.5100 0.4700 0.4950 231,740 +0.02(+4.21%)
Feb 22, 2022 0.4900 0.5100 0.4750 0.4750 122,958 -0.07(-12.04%)
Feb 18, 2022 0.5400 0 +0.03(+5.88%)
Feb 17, 2022 0.5000 0.5300 0.4700 0.5100 847,480 -0.01(-1.92%)
Feb 16, 2022 0.5300 0.5300 0.5100 0.5200 134,963 -0.02(-3.70%)
Feb 15, 2022 0.5300 0.5400 0.4800 0.5400 425,831 +0.02(+3.85%)
Feb 14, 2022 0.5200 0.5400 0.5100 0.5200 181,503 -0.02(-3.70%)
Feb 11, 2022 0.5200 0.5400 0.4950 0.5400 509,260 +0.01(+1.89%)
Feb 10, 2022 0.5400 0.5700 0.5200 0.5300 257,056 -0.01(-1.85%)
Feb 09, 2022 0.5500 0.5700 0.5200 0.5400 261,966 +0.02(+3.85%)
Feb 08, 2022 0.6300 0.6800 0.5200 0.5200 1,118,345 -0.04(-7.14%)
Feb 04, 2022 0.5600 0 +0.07(+13.13%)
Feb 03, 2022 0.5200 0.4800 0.4950 99,814 -0.03(-4.81%)
Feb 02, 2022 0.5200 0.5300 0.5000 0.5200 201,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.