Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 127.13 0 -0.87(-0.68%)
Dec 03, 2021 127.12 128.93 126.72 128.00 1,254,208 +0.98(+0.77%)
Dec 02, 2021 125.69 127.63 125.50 127.03 1,205,186 +1.71(+1.36%)
Dec 01, 2021 128.30 130.69 125.32 125.32 1,529,321 -1.24(-0.98%)
Nov 30, 2021 131.40 131.40 125.38 126.56 2,280,548 -5.40(-4.09%)
Nov 29, 2021 133.16 133.57 130.91 131.96 714,529 -0.14(-0.11%)
Nov 26, 2021 132.70 133.08 131.07 132.11 612,502 -3.53(-2.60%)
Nov 24, 2021 134.46 136.37 133.48 135.63 826,201 +0.31(+0.23%)
Nov 23, 2021 135.05 135.74 134.39 135.32 635,108 +0.26(+0.20%)
Nov 22, 2021 135.14 136.97 134.96 135.05 1,107,943 -0.28(-0.21%)
Nov 19, 2021 137.30 137.72 135.13 135.34 1,830,635 -1.65(-1.20%)
Nov 18, 2021 138.56 137.02 136.54 136.99 929,685 -0.28(-0.20%)
Nov 17, 2021 138.58 138.71 136.51 137.26 634,749 -1.02(-0.74%)
Nov 16, 2021 137.96 139.36 137.61 138.28 767,972 +0.60(+0.43%)
Nov 15, 2021 136.00 137.89 135.38 137.69 644,442 +2.08(+1.54%)
Nov 12, 2021 137.57 137.57 134.68 135.60 528,030 +0.99(+0.73%)
Nov 11, 2021 136.65 137.03 134.51 134.62 623,577 -0.94(-0.69%)
Nov 10, 2021 137.07 135.56 626,461 -1.81(-1.32%)
Nov 09, 2021 138.47 141.09 136.45 137.37 745,628 -1.44(-1.04%)
Nov 08, 2021 135.56 138.92 135.56 138.81 1,166,295 +4.06(+3.01%)
Nov 05, 2021 136.14 136.58 133.37 134.75 955,891 -0.49(-0.36%)
Nov 04, 2021 135.87 136.32 134.68 135.24 886,643 -0.42(-0.31%)
Nov 03, 2021 136.64 137.04 134.32 135.66 1,229,684 -1.05(-0.77%)
Nov 02, 2021 134.59 137.72 134.24 136.71 1,113,942 +2.77(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.