Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 11.42 11.50 11.24 11.26 69,441 -0.15(-1.31%)
Oct 26, 2012 11.58 11.41 11.41 11.41 52,300 -0.20(-1.72%)
Oct 25, 2012 11.84 11.84 11.53 11.61 73,254 -0.12(-1.02%)
Oct 24, 2012 11.44 11.74 11.35 11.73 118,908 +0.33(+2.89%)
Oct 23, 2012 11.31 11.50 11.22 11.40 116,511 -0.42(-3.55%)
Oct 19, 2012 11.87 11.96 11.72 11.82 154,884 -0.07(-0.59%)
Oct 18, 2012 12.39 12.45 11.87 11.89 197,977 -0.48(-3.88%)
Oct 17, 2012 12.20 12.40 12.20 12.37 181,322 +0.21(+1.73%)
Oct 16, 2012 12.21 12.24 12.11 12.16 73,540 +0.06(+0.50%)
Oct 15, 2012 11.99 12.11 11.93 12.10 81,512 +0.11(+0.92%)
Oct 12, 2012 12.03 12.19 11.94 11.99 163,353 -0.07(-0.58%)
Oct 11, 2012 11.89 12.17 11.87 12.06 114,637 +0.29(+2.46%)
Oct 10, 2012 11.96 12.01 11.71 11.77 219,755 -0.21(-1.75%)
Oct 09, 2012 12.20 12.27 11.94 11.98 93,016 -0.24(-1.96%)
Oct 08, 2012 12.10 12.31 12.00 12.22 46,324 +0.08(+0.66%)
Oct 05, 2012 12.43 12.44 12.05 12.14 164,594 -0.23(-1.86%)
Oct 04, 2012 12.21 12.41 12.13 12.37 94,917 +0.17(+1.39%)
Oct 03, 2012 12.09 12.31 11.95 12.20 134,726 +0.14(+1.16%)
Oct 02, 2012 12.18 12.27 11.98 12.06 103,182 -0.08(-0.66%)
Oct 01, 2012 12.12 12.36 12.05 12.14 101,390 +0.06(+0.49%)
Sep 28, 2012 12.00 12.17 11.86 12.08 79,876 +0.02(+0.17%)
Sep 27, 2012 12.10 12.25 12.01 12.06 143,279 +0.07(+0.58%)
Sep 26, 2012 12.14 12.23 11.98 11.99 294,133 -0.17(-1.40%)
Sep 25, 2012 12.33 12.35 12.13 12.16 176,150 -0.13(-1.06%)
Sep 24, 2012 12.07 12.35 12.03 12.29 186,063 +0.15(+1.24%)
Sep 21, 2012 12.42 12.43 12.10 12.14 509,503 -0.13(-1.06%)
Sep 20, 2012 12.37 12.53 11.99 12.27 390,415 -0.18(-1.45%)
Sep 19, 2012 12.10 12.50 11.96 12.45 168,846 +0.37(+3.06%)
Sep 18, 2012 11.97 12.14 11.93 12.08 180,810 +0.02(+0.17%)
Sep 17, 2012 11.67 12.07 11.49 12.06 231,633 +0.27(+2.29%)
Sep 14, 2012 11.65 11.93 11.62 11.79 277,404 +0.26(+2.25%)
Sep 13, 2012 11.54 11.76 11.42 11.53 267,822 -0.04(-0.35%)
Sep 12, 2012 11.43 11.57 11.36 11.57 419,892 +0.14(+1.27%)
Sep 11, 2012 12.25 12.25 11.30 11.43 963,121 -1.47(-11.43%)
Sep 10, 2012 13.05 13.10 12.80 12.90 137,276 -0.09(-0.69%)
Sep 07, 2012 12.93 13.27 12.85 12.99 327,006 +0.17(+1.33%)
Sep 06, 2012 12.25 12.86 12.23 12.82 424,956 +0.60(+4.91%)
Sep 05, 2012 12.20 12.25 12.04 12.22 311,724 +0.06(+0.49%)
Sep 04, 2012 11.83 12.19 11.72 12.16 301,715 +0.36(+3.05%)
Aug 31, 2012 11.62 11.84 11.44 11.80 217,820 +0.28(+2.43%)
Aug 30, 2012 11.42 11.57 11.31 11.52 215,214 +0.04(+0.35%)
Aug 29, 2012 11.37 11.50 11.24 11.48 265,105 +0.25(+2.23%)
Aug 27, 2012 11.32 11.35 11.15 11.23 156,558 -0.06(-0.53%)
Aug 24, 2012 11.40 11.48 11.19 11.29 155,340 -0.17(-1.48%)
Aug 23, 2012 11.39 11.49 11.29 11.46 140,061 -0.01(-0.09%)
Aug 22, 2012 11.53 11.57 11.29 11.47 205,823 -0.05(-0.43%)
Aug 21, 2012 11.18 11.55 11.14 11.52 209,102 +0.38(+3.41%)
Aug 20, 2012 11.01 11.19 10.90 11.14 187,420 +0.13(+1.18%)
Aug 17, 2012 10.74 11.12 10.69 11.01 446,175 +0.23(+2.13%)
Aug 16, 2012 10.48 10.83 10.40 10.78 120,853 +0.28(+2.67%)
Aug 15, 2012 10.52 10.58 10.41 10.50 282,280 -0.07(-0.66%)
Aug 14, 2012 10.42 10.66 10.42 10.57 291,761 +0.20(+1.93%)
Aug 13, 2012 10.56 10.56 10.29 10.37 365,306 -0.18(-1.71%)
Aug 10, 2012 10.68 10.80 10.51 10.55 200,286 -0.13(-1.22%)
Aug 09, 2012 10.73 10.86 10.65 10.68 146,109 -0.08(-0.74%)
Aug 08, 2012 10.81 10.91 10.68 10.76 226,798 -0.14(-1.28%)
Aug 07, 2012 10.86 10.95 10.78 10.90 204,391 +0.10(+0.93%)
Aug 06, 2012 10.90 11.08 10.78 10.80 202,713 -0.04(-0.37%)
Aug 03, 2012 10.84 11.09 10.82 10.84 255,803 +0.09(+0.84%)
Aug 02, 2012 11.27 11.27 10.69 10.75 244,149 -0.61(-5.37%)
Aug 01, 2012 11.51 11.61 11.14 11.36 604,174 -0.06(-0.53%)
Jul 31, 2012 11.38 11.61 11.27 11.42 294,584 +0.00(+0.00%)
Jul 30, 2012 11.46 11.56 11.37 11.42 153,652 +0.02(+0.18%)
Jul 27, 2012 11.34 11.67 11.27 11.40 384,148 +0.15(+1.33%)
Jul 26, 2012 11.27 11.37 11.07 11.25 99,080 +0.13(+1.17%)
Jul 25, 2012 11.23 11.29 10.93 11.12 174,334 -0.04(-0.36%)
Jul 24, 2012 10.93 11.17 10.80 11.16 220,238 +0.29(+2.67%)
Jul 23, 2012 10.91 10.95 10.73 10.87 100,158 -0.19(-1.72%)
Jul 20, 2012 11.04 11.18 11.03 11.06 281,303 -0.11(-0.98%)
Jul 19, 2012 11.09 11.22 11.00 11.17 170,423 +0.12(+1.09%)
Jul 18, 2012 10.73 11.21 10.69 11.05 368,789 +0.35(+3.27%)
Jul 17, 2012 10.70 10.88 10.64 10.70 156,020 +0.05(+0.47%)
Jul 16, 2012 10.69 10.71 10.48 10.65 159,732 -0.07(-0.65%)
Jul 13, 2012 10.56 10.81 10.50 10.72 161,262 +0.23(+2.19%)
Jul 12, 2012 10.51 10.70 10.40 10.49 254,322 -0.11(-1.04%)
Jul 11, 2012 10.71 10.83 10.57 10.60 235,379 -0.07(-0.66%)
Jul 10, 2012 10.76 10.86 10.63 10.67 123,558 -0.11(-1.02%)
Jul 09, 2012 10.87 10.93 10.71 10.78 291,185 -0.14(-1.28%)
Jul 06, 2012 10.74 10.96 10.71 10.92 165,051 +0.03(+0.28%)
Jul 05, 2012 10.85 11.01 10.85 10.89 83,108 +0.04(+0.37%)
Jul 03, 2012 10.92 10.97 10.81 10.85 94,178 -0.08(-0.73%)
Jul 02, 2012 10.94 10.97 10.64 10.93 362,101 +0.04(+0.37%)
Jun 29, 2012 10.50 11.01 10.50 10.89 231,478 +0.52(+5.01%)
Jun 28, 2012 10.33 10.45 10.26 10.37 233,313 -0.03(-0.29%)
Jun 27, 2012 10.14 10.47 10.10 10.40 1,270,935 +0.25(+2.46%)
Jun 26, 2012 9.480 10.16 9.480 10.15 377,795 +0.71(+7.52%)
Jun 25, 2012 9.470 9.580 9.400 9.440 304,197 -0.09(-0.94%)
Jun 22, 2012 9.290 9.600 9.270 9.530 609,234 +0.28(+3.03%)
Jun 21, 2012 9.480 9.520 9.150 9.250 126,354 -0.25(-2.63%)
Jun 20, 2012 9.400 9.550 9.380 9.500 107,779 +0.08(+0.85%)
Jun 19, 2012 9.370 9.560 9.340 9.420 127,767 +0.07(+0.75%)
Jun 18, 2012 9.270 9.480 9.190 9.350 188,987 +0.01(+0.11%)
Jun 15, 2012 8.790 9.400 8.780 9.340 307,635 +0.53(+6.02%)
Jun 14, 2012 8.560 8.850 8.500 8.810 181,587 +0.28(+3.28%)
Jun 13, 2012 8.800 8.800 8.450 8.530 132,951 -0.33(-3.72%)
Jun 12, 2012 8.920 8.920 8.660 8.860 177,275 +0.02(+0.23%)
Jun 11, 2012 9.200 9.200 8.800 8.840 191,671 -0.29(-3.18%)
Jun 08, 2012 8.970 9.170 8.950 9.130 108,847 +0.11(+1.22%)
Jun 07, 2012 9.150 9.180 8.990 9.020 106,206 -0.05(-0.55%)
Jun 06, 2012 8.980 9.080 8.890 9.070 125,533 +0.13(+1.45%)
Jun 05, 2012 9.010 9.190 8.910 8.940 126,587 -0.15(-1.65%)
Jun 04, 2012 8.930 9.155 8.820 9.090 168,888 +0.18(+2.02%)
Jun 01, 2012 9.050 9.060 8.760 8.910 191,673 -0.31(-3.36%)
May 31, 2012 9.230 9.270 9.110 9.220 252,899 +0.02(+0.22%)
May 30, 2012 9.090 9.240 9.080 9.200 174,537 +0.01(+0.11%)
May 29, 2012 9.320 9.360 9.171 9.190 125,543 -0.09(-0.97%)
May 25, 2012 9.280 9.420 9.240 9.280 90,612 -0.05(-0.54%)
May 24, 2012 9.310 9.370 9.200 9.330 125,948 +0.05(+0.54%)
May 23, 2012 9.190 9.300 9.120 9.280 143,764 -0.04(-0.43%)
May 22, 2012 9.420 9.590 9.235 9.320 197,433 -0.13(-1.38%)
May 21, 2012 9.400 9.490 9.280 9.450 147,251 +0.06(+0.64%)
May 18, 2012 9.330 9.490 9.330 9.390 275,075 +0.03(+0.32%)
May 17, 2012 9.590 9.720 9.345 9.360 164,517 -0.22(-2.30%)
May 16, 2012 9.690 9.800 9.500 9.580 203,734 -0.07(-0.73%)
May 15, 2012 9.580 9.760 9.550 9.650 129,585 +0.04(+0.42%)
May 14, 2012 9.700 9.730 9.560 9.610 162,433 -0.22(-2.24%)
May 11, 2012 9.610 9.830 9.600 9.830 214,396 +0.11(+1.13%)
May 10, 2012 9.550 9.760 9.550 9.720 240,938 +0.23(+2.42%)
May 09, 2012 9.280 9.510 9.230 9.490 246,949 +0.10(+1.06%)
May 08, 2012 9.290 9.410 9.240 9.390 281,346 +0.04(+0.43%)
May 07, 2012 9.470 9.480 9.340 9.350 152,876 -0.16(-1.68%)
May 04, 2012 9.860 9.860 9.470 9.510 290,649 -0.37(-3.74%)
May 03, 2012 10.75 10.75 9.500 9.880 681,619 -1.19(-10.75%)
May 02, 2012 10.51 11.09 10.51 11.07 843,928 +0.43(+4.04%)
May 01, 2012 10.69 10.78 10.47 10.64 371,306 -0.05(-0.47%)
Apr 30, 2012 10.93 11.00 10.66 10.69 335,711 -0.29(-2.64%)
Apr 27, 2012 10.93 11.00 10.86 10.98 259,236 +0.05(+0.46%)
Apr 26, 2012 11.00 11.05 10.93 10.93 139,268 -0.12(-1.09%)
Apr 25, 2012 11.04 11.10 10.84 11.05 186,728 +0.11(+1.01%)
Apr 24, 2012 10.74 10.95 10.68 10.94 101,739 +0.20(+1.86%)
Apr 23, 2012 10.67 10.80 10.51 10.74 191,931 -0.13(-1.20%)
Apr 20, 2012 10.78 10.91 10.53 10.87 221,948 +0.28(+2.64%)
Apr 19, 2012 10.50 10.70 10.47 10.59 76,877 +0.08(+0.76%)
Apr 18, 2012 10.66 10.69 10.44 10.51 112,903 -0.22(-2.05%)
Apr 17, 2012 10.60 10.82 10.60 10.73 88,213 +0.21(+2.00%)
Apr 16, 2012 10.35 10.63 10.30 10.52 100,903 +0.22(+2.14%)
Apr 13, 2012 10.48 10.54 10.28 10.30 91,359 -0.20(-1.90%)
Apr 12, 2012 10.27 10.57 10.27 10.50 131,390 +0.26(+2.54%)
Apr 11, 2012 10.14 10.26 10.12 10.24 146,703 +0.16(+1.59%)
Apr 10, 2012 10.19 10.19 10.02 10.08 242,316 -0.09(-0.88%)
Apr 09, 2012 9.940 10.22 9.840 10.17 179,885 +0.01(+0.10%)
Apr 05, 2012 9.880 10.19 9.780 10.16 427,193 +0.27(+2.73%)
Apr 04, 2012 9.720 9.990 9.660 9.890 256,680 +0.04(+0.41%)
Apr 03, 2012 9.690 9.860 9.690 9.850 233,662 +0.14(+1.44%)
Apr 02, 2012 9.590 9.750 9.590 9.710 346,038 +0.08(+0.83%)
Mar 30, 2012 9.460 9.670 9.370 9.630 343,773 +0.26(+2.77%)
Mar 29, 2012 9.320 9.440 9.260 9.370 83,839 +0.01(+0.11%)
Mar 28, 2012 9.410 9.470 9.290 9.360 102,510 -0.05(-0.53%)
Mar 27, 2012 9.540 9.590 9.400 9.410 114,766 -0.13(-1.36%)
Mar 26, 2012 9.500 9.590 9.473 9.540 130,841 +0.14(+1.49%)
Mar 23, 2012 9.200 9.410 9.070 9.400 71,052 +0.22(+2.40%)
Mar 22, 2012 9.070 9.200 9.060 9.180 84,818 +0.01(+0.11%)
Mar 21, 2012 9.190 9.310 9.140 9.170 51,010 +0.01(+0.11%)
Mar 20, 2012 9.320 9.440 9.150 9.160 181,289 -0.25(-2.66%)
Mar 19, 2012 9.340 9.590 9.340 9.410 90,845 +0.06(+0.64%)
Mar 16, 2012 9.530 9.530 9.230 9.350 362,173 -0.14(-1.48%)
Mar 15, 2012 9.320 9.500 9.235 9.490 81,607 +0.21(+2.26%)
Mar 14, 2012 9.320 9.410 9.240 9.280 71,110 -0.08(-0.85%)
Mar 13, 2012 9.130 9.370 8.910 9.360 142,393 +0.27(+2.97%)
Mar 12, 2012 9.100 9.180 8.920 9.090 57,977 -0.02(-0.22%)
Mar 09, 2012 9.120 9.290 9.070 9.110 116,483 -0.02(-0.22%)
Mar 08, 2012 9.160 9.360 8.970 9.130 63,303 +0.02(+0.22%)
Mar 07, 2012 9.000 9.120 8.850 9.110 209,176 +0.14(+1.56%)
Mar 06, 2012 9.110 9.180 8.960 8.970 96,733 -0.24(-2.61%)
Mar 05, 2012 9.200 9.320 9.090 9.210 116,920 -0.04(-0.43%)
Mar 02, 2012 9.390 9.450 9.200 9.250 162,827 -0.15(-1.60%)
Mar 01, 2012 9.600 9.790 9.390 9.400 123,034 -0.17(-1.78%)
Feb 29, 2012 9.640 9.720 9.490 9.570 468,212 -0.05(-0.52%)
Feb 28, 2012 9.540 9.630 9.510 9.620 192,930 +0.04(+0.42%)
Feb 27, 2012 9.520 9.750 9.430 9.580 255,414 +0.01(+0.10%)
Feb 24, 2012 9.580 9.670 9.540 9.570 166,482 -0.03(-0.31%)
Feb 23, 2012 9.490 9.700 9.410 9.600 145,085 +0.12(+1.27%)
Feb 22, 2012 9.460 9.560 9.270 9.480 172,907 -0.02(-0.21%)
Feb 21, 2012 9.220 9.570 9.190 9.500 142,250 +0.32(+3.49%)
Feb 17, 2012 9.520 9.520 9.160 9.180 93,199 -0.28(-2.96%)
Feb 16, 2012 9.140 9.490 8.930 9.460 206,696 +0.32(+3.50%)
Feb 15, 2012 9.330 9.490 9.060 9.140 118,644 -0.14(-1.51%)
Feb 14, 2012 9.310 9.320 9.100 9.280 100,537 -0.06(-0.64%)
Feb 13, 2012 9.350 9.550 9.300 9.340 95,757 +0.06(+0.65%)
Feb 10, 2012 9.390 9.410 9.270 9.280 121,875 -0.18(-1.90%)
Feb 09, 2012 9.530 9.530 9.205 9.460 142,399 -0.02(-0.21%)
Feb 08, 2012 9.610 9.650 9.420 9.480 116,856 -0.12(-1.25%)
Feb 07, 2012 9.740 9.740 9.550 9.600 99,764 -0.14(-1.44%)
Feb 06, 2012 9.780 9.880 9.660 9.740 98,463 -0.08(-0.81%)
Feb 03, 2012 10.10 10.12 9.780 9.820 267,519 -0.08(-0.81%)
Feb 02, 2012 9.740 9.990 9.660 9.900 200,204 +0.15(+1.54%)
Feb 01, 2012 9.520 9.840 9.520 9.750 200,138 +0.27(+2.85%)
Jan 31, 2012 9.500 9.630 9.400 9.480 188,446 +0.03(+0.32%)
Jan 30, 2012 9.550 9.560 9.390 9.450 96,465 -0.16(-1.66%)
Jan 27, 2012 9.450 9.650 9.450 9.610 121,949 +0.15(+1.59%)
Jan 26, 2012 9.640 9.690 9.320 9.460 112,689 -0.13(-1.36%)
Jan 25, 2012 9.650 9.650 9.510 9.590 97,919 -0.08(-0.83%)
Jan 24, 2012 9.530 9.680 9.400 9.670 106,221 +0.10(+1.04%)
Jan 23, 2012 9.520 9.640 9.490 9.570 105,825 +0.07(+0.74%)
Jan 20, 2012 9.090 9.540 9.070 9.500 118,203 +0.38(+4.17%)
Jan 19, 2012 9.090 9.140 8.940 9.120 57,347 +0.05(+0.55%)
Jan 18, 2012 8.800 9.070 8.780 9.070 131,107 +0.27(+3.07%)
Jan 17, 2012 8.820 8.840 8.640 8.800 157,043 +0.03(+0.34%)
Jan 13, 2012 8.620 8.790 8.570 8.770 110,034 +0.03(+0.34%)
Jan 12, 2012 8.670 8.810 8.530 8.740 123,442 +0.08(+0.92%)
Jan 11, 2012 8.690 8.830 8.511 8.660 147,339 -0.05(-0.57%)
Jan 10, 2012 8.660 8.800 8.650 8.710 159,272 +0.12(+1.40%)
Jan 09, 2012 8.530 8.730 8.500 8.590 158,472 +0.09(+1.06%)
Jan 06, 2012 8.590 8.590 8.430 8.500 101,865 -0.10(-1.16%)
Jan 05, 2012 8.610 8.710 8.530 8.600 84,967 -0.08(-0.92%)
Jan 04, 2012 8.650 8.740 8.510 8.680 130,796 +0.36(+4.33%)
Dec 30, 2011 8.350 8.420 8.212 8.320 175,225 -0.06(-0.72%)
Dec 29, 2011 8.430 8.565 8.280 8.380 68,592 +0.00(+0.00%)
Dec 28, 2011 8.520 8.520 8.330 8.380 55,248 -0.14(-1.64%)
Dec 27, 2011 8.460 8.740 8.240 8.520 105,791 -0.01(-0.12%)
Dec 23, 2011 8.580 8.600 8.470 8.530 27,495 -0.06(-0.70%)
Dec 21, 2011 8.300 8.600 8.190 8.590 121,903 +0.30(+3.62%)
Dec 20, 2011 7.990 8.310 7.990 8.290 164,927 +0.48(+6.15%)
Dec 19, 2011 8.320 8.380 7.780 7.810 204,682 -0.44(-5.33%)
Dec 16, 2011 8.260 8.580 8.140 8.250 876,120 +0.07(+0.86%)
Dec 15, 2011 8.040 8.220 8.040 8.180 137,198 +0.28(+3.54%)
Dec 14, 2011 8.000 8.195 7.900 7.900 189,734 -0.19(-2.35%)
Dec 13, 2011 8.260 8.310 7.960 8.090 235,386 -0.10(-1.22%)
Dec 12, 2011 8.160 8.440 8.130 8.190 156,238 -0.10(-1.21%)
Dec 09, 2011 8.400 8.450 8.260 8.290 245,939 -0.07(-0.84%)
Dec 08, 2011 8.590 8.745 8.340 8.360 140,317 -0.32(-3.69%)
Dec 07, 2011 8.620 8.840 8.470 8.680 561,626 -0.02(-0.23%)
Dec 06, 2011 8.720 8.750 8.490 8.700 139,319 -0.02(-0.23%)
Dec 05, 2011 8.920 8.970 8.630 8.720 158,227 -0.04(-0.46%)
Dec 02, 2011 8.710 8.860 8.570 8.760 141,737 +0.18(+2.10%)
Dec 01, 2011 8.840 8.990 8.550 8.580 193,341 -0.30(-3.38%)
Nov 30, 2011 8.680 8.900 8.450 8.880 308,040 +0.57(+6.86%)
Nov 29, 2011 8.170 8.330 8.050 8.310 129,278 +0.13(+1.59%)
Nov 28, 2011 8.150 8.300 7.630 8.180 226,576 +0.27(+3.41%)
Nov 25, 2011 8.010 8.240 7.860 7.910 187,803 -0.11(-1.37%)
Nov 23, 2011 8.050 8.120 8.000 8.020 222,208 -0.11(-1.35%)
Nov 22, 2011 8.290 8.370 8.090 8.130 130,422 -0.17(-2.05%)
Nov 21, 2011 8.190 8.430 8.080 8.300 146,991 -0.04(-0.48%)
Nov 18, 2011 8.300 8.520 8.030 8.340 216,391 -0.13(-1.53%)
Nov 17, 2011 8.570 8.820 8.430 8.470 146,147 -0.12(-1.40%)
Nov 16, 2011 8.810 8.840 8.580 8.590 101,308 -0.33(-3.70%)
Nov 15, 2011 8.650 8.960 8.520 8.920 75,881 +0.23(+2.65%)
Nov 14, 2011 8.960 8.960 8.570 8.690 87,318 -0.29(-3.23%)
Nov 11, 2011 8.760 9.000 8.760 8.980 86,091 +0.30(+3.46%)
Nov 10, 2011 8.690 8.780 8.540 8.680 89,010 +0.13(+1.52%)
Nov 09, 2011 8.770 8.820 8.360 8.550 191,612 -0.47(-5.21%)
Nov 08, 2011 9.120 9.120 8.790 9.020 137,769 -0.04(-0.44%)
Nov 07, 2011 9.110 9.110 8.800 9.060 67,654 -0.08(-0.88%)
Nov 04, 2011 9.030 9.170 8.930 9.140 145,465 +0.00(+0.00%)
Nov 03, 2011 9.040 9.180 8.680 9.140 189,496 +0.21(+2.35%)
Nov 02, 2011 8.640 8.940 8.590 8.930 184,791 +0.43(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.