Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1260 +0.0060 (+5.00%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0033 0.0037 0.0033 0.0037 479,395 +0.00(+0.00%)
Oct 30, 2013 0.0035 0.0037 0.0035 0.0037 79,851 +0.00(+15.62%)
Oct 29, 2013 0.0029 0.0037 0.0029 0.0032 1,955,288 +0.00(+10.34%)
Oct 25, 2013 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Oct 24, 2013 0.0022 0.0030 0.0021 0.0030 531,000 +0.00(+36.36%)
Oct 23, 2013 0.0029 0.0029 0.0022 0.0022 574,000 -0.00(-26.67%)
Oct 22, 2013 0.0030 0.0030 0.0030 0.0030 13,000 +0.00(+0.00%)
Oct 21, 2013 0.0033 0.0033 0.0030 0.0030 26,500 -0.00(-9.09%)
Oct 18, 2013 0.0030 0.0033 0.0030 0.0033 57,612 +0.00(+0.00%)
Oct 17, 2013 0.0033 0.0033 0.0033 0.0033 60,000 +0.00(+32.00%)
Oct 16, 2013 0.0025 0.0025 0.0025 0.0025 3,000 -0.00(-24.24%)
Oct 15, 2013 0.0032 0.0033 0.0032 0.0033 500,000 +0.00(+0.00%)
Oct 14, 2013 0.0026 0.0033 0.0026 0.0033 100,000 +0.00(+3.12%)
Oct 11, 2013 0.0033 0.0033 0.0032 0.0032 986,000 -0.00(-3.03%)
Oct 10, 2013 0.0032 0.0033 0.0032 0.0033 118,741 +0.00(+10.00%)
Oct 09, 2013 0.0035 0.0035 0.0021 0.0030 800,295 +0.00(+0.00%)
Oct 08, 2013 0.0031 0.0031 0.0030 0.0030 314,400 -0.00(-3.23%)
Oct 07, 2013 0.0031 0.0031 0.0031 0.0031 15,000 -0.00(-11.43%)
Oct 04, 2013 0.0030 0.0035 0.0030 0.0035 82,288 +0.00(+0.00%)
Oct 03, 2013 0.0031 0.0035 0.0031 0.0035 334,559 +0.00(+29.63%)
Oct 01, 2013 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
Sep 30, 2013 0.0034 0.0034 0.0023 0.0023 19,706 -0.00(-32.35%)
Sep 27, 2013 0.0026 0.0034 0.0026 0.0034 135,000 +0.00(+9.68%)
Sep 24, 2013 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Sep 23, 2013 0.0036 0.0036 0.0033 0.0033 467,500 -0.00(-13.16%)
Sep 20, 2013 0.0034 0.0038 0.0034 0.0038 80,000 +0.00(+15.15%)
Sep 19, 2013 0.0035 0.0035 0.0033 0.0033 150,000 -0.00(-13.16%)
Sep 18, 2013 0.0038 0.0038 0.0036 0.0038 294,600 +0.00(+15.15%)
Sep 17, 2013 0.0033 0.0033 0.0033 0.0033 220,000 -0.00(-8.33%)
Sep 16, 2013 0.0026 0.0036 0.0026 0.0036 666,700 +0.00(+5.88%)
Sep 13, 2013 0.0035 0.0035 0.0025 0.0034 1,340,000 -0.00(-12.82%)
Sep 12, 2013 0.0038 0.0039 0.0038 0.0039 151,500 +0.00(+0.00%)
Sep 11, 2013 0.0040 0.0042 0.0030 0.0039 1,681,000 -0.00(-11.36%)
Sep 09, 2013 0.0044 0.0044 0.0044 0 +0.00(+12.82%)
Sep 06, 2013 0.0039 0.0039 0.0039 0.0039 10,200 +0.00(+0.00%)
Sep 05, 2013 0.0039 0.0040 0.0039 0.0039 270,000 +0.00(+0.00%)
Sep 04, 2013 0.0045 0.0045 0.0038 0.0039 4,158,000 -0.00(-13.33%)
Sep 03, 2013 0.0043 0.0049 0.0041 0.0045 2,208,260 +0.00(+0.00%)
Aug 30, 2013 0.0045 0.0050 0.0036 0.0045 1,311,500 +0.00(+12.50%)
Aug 29, 2013 0.0049 0.0051 0.0032 0.0040 2,535,656 -0.00(-18.37%)
Aug 28, 2013 0.0030 0.0049 0.0030 0.0049 5,859,444 +0.00(+81.48%)
Aug 27, 2013 0.0030 0.0030 0.0027 0.0027 671,500 -0.00(-10.00%)
Aug 26, 2013 0.0030 0.0030 0.0030 0.0030 45,001 +0.00(+20.00%)
Aug 22, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 21, 2013 0.0025 0.0025 0.0025 0.0025 395,128 +0.00(+0.00%)
Aug 20, 2013 0.0025 0.0026 0.0024 0.0025 1,076,142 +0.00(+0.00%)
Aug 19, 2013 0.0028 0.0028 0.0025 0.0025 1,568,500 -0.00(-24.24%)
Aug 16, 2013 0.0028 0.0033 0.0026 0.0033 2,030,769 +0.00(+0.00%)
Aug 15, 2013 0.0036 0.0036 0.0025 0.0033 378,207 -0.00(-8.33%)
Aug 14, 2013 0.0030 0.0045 0.0030 0.0036 1,241,640 +0.00(+20.00%)
Aug 13, 2013 0.0030 0.0035 0.0028 0.0030 3,581,310 +0.00(+7.14%)
Aug 12, 2013 0.0016 0.0032 0.0016 0.0028 17,277,880 +0.00(+40.00%)
Aug 09, 2013 0.0021 0.0021 0.0016 0.0020 4,682,530 +0.00(+0.00%)
Aug 08, 2013 0.0020 0.0022 0.0020 0.0020 3,386,710 +0.00(+0.00%)
Aug 07, 2013 0.0025 0.0025 0.0016 0.0020 12,690,085 -0.00(-20.00%)
Aug 06, 2013 0.0029 0.0030 0.0021 0.0025 4,081,338 -0.00(-7.41%)
Aug 05, 2013 0.0041 0.0041 0.0027 0.0027 2,386,145 -0.00(-12.90%)
Aug 02, 2013 0.0036 0.0041 0.0028 0.0031 27,827,756 -0.00(-13.89%)
Aug 01, 2013 0.0038 0.0040 0.0035 0.0036 2,726,014 +0.00(+0.00%)
Jul 31, 2013 0.0032 0.0046 0.0032 0.0036 2,760,044 -0.00(-10.00%)
Jul 30, 2013 0.0040 0.0046 0.0031 0.0040 2,935,660 +0.00(+0.00%)
Jul 29, 2013 0.0045 0.0045 0.0037 0.0040 2,048,689 +0.00(+0.00%)
Jul 26, 2013 0.0040 0.0048 0.0037 0.0040 6,259,999 +0.00(+0.00%)
Jul 25, 2013 0.0048 0.0048 0.0040 0.0040 1,775,611 -0.00(-11.11%)
Jul 24, 2013 0.0044 0.0048 0.0041 0.0045 720,110 +0.00(+2.27%)
Jul 23, 2013 0.0058 0.0060 0.0040 0.0044 4,399,356 -0.00(-21.43%)
Jul 22, 2013 0.0064 0.0068 0.0055 0.0056 24,253,098 +0.00(+0.00%)
Jul 19, 2013 0.0059 0.0060 0.0052 0.0056 1,029,011 +0.00(+7.69%)
Jul 18, 2013 0.0070 0.0070 0.0050 0.0052 2,767,126 -0.00(-25.71%)
Jul 17, 2013 0.0090 0.0090 0.0051 0.0070 1,312,222 -0.00(-10.26%)
Jul 16, 2013 0.0084 0.0084 0.0075 0.0078 961,749 +0.00(+4.00%)
Jul 15, 2013 0.0084 0.0110 0.0066 0.0075 15,931,047 -0.00(-11.76%)
Jul 12, 2013 0.0080 0.0086 0.0070 0.0085 1,324,750 +0.00(+6.25%)
Jul 11, 2013 0.0130 0.0130 0.0075 0.0080 10,370,628 -0.00(-38.46%)
Jul 10, 2013 0.0120 0.0150 0.0110 0.0130 304,500 +0.00(+8.33%)
Jul 09, 2013 0.0100 0.0128 0.0120 0.0120 110,100 -0.00(-6.25%)
Jun 27, 2013 0.0128 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Jun 24, 2013 0.0128 0.0128 0.0128 0.0128 0 +0.00(+16.36%)
Jun 21, 2013 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-0.90%)
Jun 19, 2013 0.0111 0.0111 0.0111 0.0111 0 -0.00(-20.71%)
Jun 18, 2013 0.0138 0.0150 0.0120 0.0140 743,054 +0.00(+1.45%)
Jun 17, 2013 0.0091 0.0138 0.0091 0.0138 1,100 -0.00(-0.72%)
Jun 14, 2013 0.0140 0.0140 0.0139 0.0139 600 +0.01(+61.63%)
Jun 13, 2013 0.0139 0.0139 0.0086 0.0086 53,000 -0.01(-40.69%)
Jun 07, 2013 0.0145 0.0145 0.0145 0.0145 0 +0.00(+45.00%)
Jun 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+19.05%)
Jun 04, 2013 0.0084 0.0084 0.0084 0.0084 10,000 -0.00(-30.00%)
May 29, 2013 0.0120 0.0120 0.0120 0 +0.00(+48.15%)
May 28, 2013 0.0081 0.0081 0.0081 0.0081 5,000 -0.00(-32.50%)
May 24, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
May 22, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 21, 2013 0.0110 0.0110 0.0110 0.0110 315,900 +0.00(+0.00%)
May 17, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 15, 2013 0.0110 0.0110 0.0110 0 +0.00(+37.50%)
May 13, 2013 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-11.11%)
May 07, 2013 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
May 06, 2013 0.0080 0.0100 0.0080 0.0080 262,100 -0.00(-27.27%)
May 03, 2013 0.0110 0.0110 0.0110 0.0110 35,000 +0.00(+0.00%)
May 01, 2013 0.0110 0.0110 0.0110 0 +0.00(+41.03%)
Apr 23, 2013 0.0078 0.0078 0.0078 0 -0.00(-35.00%)
Apr 15, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 12, 2013 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Apr 10, 2013 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Apr 09, 2013 0.0110 0.0110 0.0100 0.0100 39,800 -0.00(-33.33%)
Apr 08, 2013 0.0090 0.0180 0.0090 0.0150 399,000 +0.01(+100.00%)
Apr 05, 2013 0.0085 0.0085 0.0070 0.0075 325,000 -0.00(-25.00%)
Apr 04, 2013 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Apr 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2013 0.0108 0.0108 0.0100 0.0100 15,500 -0.00(-5.66%)
Mar 28, 2013 0.0106 0.0106 0.0106 0.0106 5,000 -0.00(-3.64%)
Mar 27, 2013 0.0110 0.0110 0.0110 0.0110 13,000 +0.00(+0.00%)
Mar 26, 2013 0.0100 0.0110 0.0100 0.0110 303,147 +0.00(+10.00%)
Mar 25, 2013 0.0150 0.0150 0.0100 0.0100 115,999 -0.00(-33.33%)
Mar 22, 2013 0.0112 0.0150 0.0100 0.0150 1,120,100 +0.00(+20.00%)
Mar 15, 2013 0.0125 0.0125 0.0125 0 -0.00(-16.11%)
Mar 13, 2013 0.0149 0.0149 0.0149 0 +0.00(+34.23%)
Mar 12, 2013 0.0111 0.0111 0.0111 0.0111 32,000 -0.00(-26.00%)
Mar 11, 2013 0.0180 0.0180 0.0150 0.0150 45,000 -0.00(-16.67%)
Mar 06, 2013 0.0180 0.0180 0.0180 0 +0.00(+33.33%)
Mar 05, 2013 0.0130 0.0150 0.0130 0.0135 214,000 +0.00(+12.50%)
Feb 28, 2013 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Feb 27, 2013 0.0140 0.0140 0.0140 0.0140 24,000 +0.00(+0.00%)
Feb 26, 2013 0.0140 0.0140 0.0140 0.0140 7,000 -0.00(-16.67%)
Feb 25, 2013 0.0081 0.0168 0.0080 0.0168 510,000 +0.01(+52.73%)
Feb 22, 2013 0.0150 0.0180 0.0110 0.0110 2,799,000 -0.00(-26.67%)
Feb 19, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2013 0.0150 0.0150 0.0150 0.0150 29,900 -0.00(-16.67%)
Jan 25, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 17, 2013 0.0180 0.0180 0.0180 0 +0.01(+50.00%)
Jan 16, 2013 0.0120 0.0120 0.0120 0.0120 10,000 -0.01(-45.45%)
Jan 14, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jan 10, 2013 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jan 09, 2013 0.0220 0.0220 0.0220 0.0220 2,500 +0.00(+0.00%)
Jan 08, 2013 0.0220 0.0220 0.0220 0.0220 6,700 +0.00(+4.76%)
Jan 07, 2013 0.0200 0.0240 0.0200 0.0210 648,720 +0.00(+16.67%)
Jan 03, 2013 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 02, 2013 0.0180 0.0180 0.0145 0.0180 95,000 +0.00(+24.14%)
Dec 28, 2012 0.0145 0.0145 0.0145 0.0145 0 -0.01(-30.95%)
Dec 27, 2012 0.0145 0.0210 0.0145 0.0210 52,000 +0.00(+0.00%)
Dec 26, 2012 0.0210 0.0210 0.0210 0.0210 10,000 +0.01(+44.83%)
Dec 24, 2012 0.0145 0.0145 0.0145 0.0145 3,000 -0.00(-19.44%)
Dec 18, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.56%)
Dec 17, 2012 0.0179 0.0179 0.0179 0.0179 10,000 +0.00(+26.95%)
Dec 13, 2012 0.0141 0.0141 0.0141 0 -0.00(-2.76%)
Dec 10, 2012 0.0145 0.0145 0.0145 0 -0.00(-18.99%)
Nov 29, 2012 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Nov 28, 2012 0.0179 0.0179 0.0179 0.0179 1,000 +0.01(+49.17%)
Nov 27, 2012 0.0120 0.0120 0.0120 0.0120 165,000 -0.01(-33.33%)
Nov 21, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Nov 20, 2012 0.0180 0.0180 0.0180 0.0180 50,000 +0.00(+0.00%)
Nov 19, 2012 0.0175 0.0180 0.0175 0.0180 87,343 +0.00(+20.00%)
Nov 16, 2012 0.0150 0.0150 0.0150 0.0150 62,250 +0.00(+0.00%)
Nov 15, 2012 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+25.00%)
Nov 13, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 04, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 02, 2012 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.