Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

9.470 +0.090 (+0.96%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.000 8.150 7.750 7.770 379,251 -0.22(-2.75%)
Oct 28, 2021 7.760 7.990 7.730 7.990 379,930 +0.32(+4.17%)
Oct 27, 2021 7.790 7.950 7.670 7.670 299,031 -0.18(-2.29%)
Oct 26, 2021 7.810 7.850 417,734 +0.03(+0.38%)
Oct 25, 2021 7.650 7.960 7.650 7.820 391,045 +0.10(+1.30%)
Oct 22, 2021 7.750 8.000 7.580 7.720 402,575 -0.08(-1.03%)
Oct 21, 2021 7.820 8.010 7.660 7.800 406,933 -0.10(-1.27%)
Oct 20, 2021 7.910 8.110 7.830 7.900 504,128 +0.04(+0.51%)
Oct 19, 2021 7.640 8.055 7.540 7.860 364,496 +0.24(+3.15%)
Oct 18, 2021 7.910 7.940 7.550 7.620 570,893 -0.37(-4.63%)
Oct 15, 2021 8.080 8.140 7.972 7.990 471,883 +0.00(+0.00%)
Oct 14, 2021 7.840 8.150 7.800 7.990 657,919 +0.19(+2.44%)
Oct 13, 2021 7.990 7.990 7.470 7.800 797,341 -0.17(-2.13%)
Oct 12, 2021 8.520 8.570 7.940 7.970 937,120 -0.52(-6.12%)
Oct 11, 2021 8.220 8.500 8.155 8.490 444,949 +0.29(+3.54%)
Oct 08, 2021 7.780 8.260 7.780 8.200 680,874 +0.26(+3.27%)
Oct 07, 2021 7.770 8.000 7.730 7.940 437,433 +0.13(+1.66%)
Oct 06, 2021 7.700 8.170 7.690 7.810 1,202,262 +0.01(+0.13%)
Oct 05, 2021 7.430 7.815 7.410 7.800 915,334 +0.37(+4.98%)
Oct 04, 2021 7.440 7.530 7.300 7.430 627,137 -0.01(-0.13%)
Oct 01, 2021 7.390 7.510 7.310 7.440 1,187,564 +0.04(+0.54%)
Sep 30, 2021 7.460 7.500 7.380 7.400 907,825 -0.04(-0.54%)
Sep 29, 2021 7.400 7.475 7.310 7.440 656,883 +0.04(+0.54%)
Sep 28, 2021 7.240 7.490 7.180 7.400 561,474 +0.11(+1.51%)
Sep 27, 2021 7.060 7.340 6.990 7.290 664,272 +0.27(+3.85%)
Sep 24, 2021 7.020 7.200 6.980 7.020 451,728 -0.07(-0.99%)
Sep 23, 2021 7.180 7.220 6.970 7.090 471,342 -0.13(-1.80%)
Sep 22, 2021 7.120 7.450 7.080 7.220 543,915 +0.12(+1.69%)
Sep 21, 2021 6.940 7.190 6.760 7.100 706,397 +0.22(+3.20%)
Sep 20, 2021 7.080 7.220 6.780 6.880 848,188 -0.23(-3.23%)
Sep 17, 2021 6.860 7.270 6.770 7.110 2,797,693 +0.25(+3.64%)
Sep 16, 2021 6.890 6.900 6.535 6.860 2,046,614 +0.09(+1.33%)
Sep 15, 2021 6.500 7.510 6.100 6.770 19,032,888 -1.27(-15.80%)
Sep 14, 2021 8.590 8.780 7.980 8.040 1,342,472 -0.58(-6.73%)
Sep 13, 2021 8.530 9.080 8.360 8.620 1,089,540 +0.16(+1.89%)
Sep 10, 2021 8.530 8.654 8.400 8.460 1,088,039 -0.09(-1.05%)
Sep 09, 2021 8.700 8.700 8.450 8.550 679,230 -0.14(-1.61%)
Sep 08, 2021 8.700 8.900 8.533 8.690 1,027,681 +0.09(+1.05%)
Sep 07, 2021 8.390 8.660 8.253 8.600 1,203,203 +0.13(+1.53%)
Sep 03, 2021 8.710 8.720 8.350 8.470 876,150 -0.32(-3.64%)
Sep 02, 2021 8.300 8.850 8.130 8.790 4,465,945 +0.54(+6.55%)
Sep 01, 2021 8.310 8.559 8.160 8.250 1,258,560 -0.05(-0.60%)
Aug 31, 2021 8.330 8.610 8.255 8.300 1,135,322 -0.10(-1.19%)
Aug 30, 2021 8.280 8.570 7.980 8.400 1,322,238 +0.17(+2.07%)
Aug 27, 2021 8.200 8.370 8.000 8.230 1,407,102 +0.00(+0.00%)
Aug 26, 2021 8.500 8.690 8.210 8.230 2,038,169 -0.47(-5.40%)
Aug 25, 2021 9.210 9.210 8.370 8.700 5,710,251 -0.54(-5.84%)
Aug 24, 2021 10.27 10.44 9.200 9.240 10,173,791 -4.93(-34.79%)
Aug 23, 2021 14.08 14.28 13.73 14.17 1,179,500 +0.12(+0.85%)
Aug 20, 2021 13.37 14.15 13.19 14.05 773,280 +0.56(+4.15%)
Aug 19, 2021 13.09 14.00 12.99 13.49 545,927 +0.37(+2.82%)
Aug 18, 2021 13.36 13.47 12.67 13.12 930,401 +0.32(+2.50%)
Aug 17, 2021 13.30 13.35 12.76 12.80 550,057 -0.66(-4.90%)
Aug 16, 2021 13.52 13.66 13.11 13.46 227,091 -0.06(-0.44%)
Aug 13, 2021 13.25 13.92 13.23 13.52 160,254 +0.18(+1.35%)
Aug 12, 2021 13.08 13.36 12.82 13.34 534,796 +0.29(+2.22%)
Aug 11, 2021 13.50 13.69 13.01 13.05 339,563 -0.47(-3.48%)
Aug 10, 2021 12.95 13.75 12.64 13.52 365,509 +0.52(+4.00%)
Aug 09, 2021 12.96 13.21 12.62 13.00 802,730 +0.00(+0.00%)
Aug 06, 2021 13.41 13.57 12.97 13.00 771,420 -0.45(-3.35%)
Aug 05, 2021 12.94 13.77 12.94 13.45 480,944 +0.45(+3.46%)
Aug 04, 2021 14.13 14.91 12.80 13.00 793,136 -0.63(-4.62%)
Aug 03, 2021 13.94 14.06 13.37 13.63 335,203 -0.19(-1.37%)
Aug 02, 2021 13.10 13.83 12.72 13.82 581,052 +0.84(+6.47%)
Jul 30, 2021 13.10 13.43 12.87 12.98 320,560 -0.18(-1.37%)
Jul 29, 2021 13.30 13.61 13.08 13.16 176,735 -0.04(-0.30%)
Jul 28, 2021 13.76 13.76 13.09 13.20 269,849 -0.47(-3.44%)
Jul 27, 2021 13.65 13.92 13.44 13.67 395,765 +0.00(+0.00%)
Jul 26, 2021 13.54 13.85 13.39 13.67 152,410 +0.10(+0.74%)
Jul 23, 2021 14.03 14.03 13.49 13.57 177,342 -0.19(-1.38%)
Jul 22, 2021 13.69 14.21 13.31 13.76 209,297 -0.11(-0.79%)
Jul 21, 2021 14.24 14.24 13.75 13.87 176,969 -0.25(-1.77%)
Jul 20, 2021 13.61 14.20 13.15 14.12 370,815 +0.75(+5.61%)
Jul 19, 2021 13.17 13.37 12.99 13.37 287,782 +0.11(+0.83%)
Jul 16, 2021 13.70 13.85 13.19 13.26 199,675 -0.36(-2.64%)
Jul 15, 2021 13.40 13.70 13.16 13.62 400,825 +0.13(+0.96%)
Jul 14, 2021 13.79 14.00 13.46 13.49 189,890 -0.32(-2.32%)
Jul 13, 2021 13.97 13.97 13.61 13.81 303,548 -0.21(-1.50%)
Jul 12, 2021 13.72 14.35 13.61 14.02 239,533 +0.31(+2.26%)
Jul 09, 2021 13.98 14.00 13.56 13.71 310,552 -0.34(-2.42%)
Jul 08, 2021 13.97 14.31 13.80 14.05 185,845 -0.11(-0.78%)
Jul 07, 2021 14.10 14.42 13.64 14.16 657,844 +0.13(+0.93%)
Jul 06, 2021 14.33 14.34 13.59 14.03 434,891 -0.34(-2.37%)
Jul 02, 2021 14.43 15.01 14.17 14.37 359,001 -0.04(-0.28%)
Jul 01, 2021 14.72 14.72 14.20 14.41 552,803 -0.11(-0.76%)
Jun 30, 2021 14.90 15.19 14.46 14.52 880,739 -0.49(-3.26%)
Jun 29, 2021 15.73 15.87 14.81 15.01 644,982 -0.72(-4.58%)
Jun 28, 2021 15.80 16.05 15.59 15.73 459,195 +0.13(+0.83%)
Jun 25, 2021 15.57 16.06 15.29 15.60 3,469,322 -1.50(-8.77%)
Jun 24, 2021 16.73 17.14 16.72 17.10 457,573 +0.45(+2.70%)
Jun 23, 2021 17.52 17.70 16.62 16.65 164,396 -0.80(-4.58%)
Jun 22, 2021 17.49 17.61 17.26 17.45 508,766 -0.11(-0.63%)
Jun 21, 2021 16.80 17.76 16.38 17.56 385,114 +0.04(+0.23%)
Jun 18, 2021 17.25 17.65 16.89 17.52 505,202 -0.11(-0.62%)
Jun 17, 2021 18.21 18.32 17.45 17.63 220,731 -0.65(-3.56%)
Jun 16, 2021 18.03 18.35 17.89 18.28 224,739 +0.27(+1.50%)
Jun 15, 2021 18.64 18.82 17.81 18.01 471,735 -0.73(-3.90%)
Jun 14, 2021 18.27 18.83 18.27 18.74 194,883 +0.54(+2.97%)
Jun 11, 2021 17.94 18.39 17.69 18.20 207,365 +0.20(+1.11%)
Jun 10, 2021 17.29 18.04 17.29 18.00 267,873 +0.70(+4.05%)
Jun 09, 2021 17.10 17.49 17.00 17.30 209,772 +0.20(+1.17%)
Jun 08, 2021 16.65 17.17 16.58 17.10 364,257 +0.45(+2.70%)
Jun 07, 2021 16.60 17.03 16.50 16.65 249,726 +0.08(+0.48%)
Jun 04, 2021 16.83 16.98 16.52 16.57 118,677 -0.19(-1.13%)
Jun 03, 2021 16.92 17.40 16.57 16.76 119,063 -0.26(-1.53%)
Jun 02, 2021 17.52 17.67 16.86 17.02 187,786 -0.36(-2.07%)
Jun 01, 2021 17.24 17.60 17.17 17.38 211,200 +0.10(+0.58%)
May 28, 2021 17.49 17.87 17.21 17.28 142,831 -0.13(-0.75%)
May 27, 2021 16.47 17.46 16.10 17.41 378,176 +0.91(+5.52%)
May 26, 2021 16.80 16.81 16.42 16.50 205,765 -0.18(-1.08%)
May 25, 2021 17.00 17.15 16.43 16.68 400,442 -0.37(-2.17%)
May 24, 2021 17.53 17.62 16.79 17.05 231,795 -0.39(-2.24%)
May 21, 2021 17.98 17.98 17.42 17.44 228,280 -0.36(-2.02%)
May 20, 2021 17.58 18.06 17.42 17.80 107,654 +0.20(+1.14%)
May 19, 2021 17.91 18.07 17.42 17.60 218,802 -0.47(-2.60%)
May 18, 2021 18.42 18.66 18.04 18.07 184,921 -0.35(-1.90%)
May 17, 2021 18.60 18.67 17.88 18.42 550,212 -0.30(-1.60%)
May 14, 2021 18.73 19.03 18.33 18.72 211,105 +0.00(+0.00%)
May 13, 2021 19.02 19.23 18.65 18.72 369,009 -0.15(-0.79%)
May 12, 2021 18.37 18.99 18.09 18.87 473,959 +0.33(+1.78%)
May 11, 2021 19.09 19.34 18.45 18.54 460,332 -0.65(-3.39%)
May 10, 2021 19.82 19.98 19.06 19.19 162,407 -0.56(-2.84%)
May 07, 2021 19.58 20.00 19.58 19.75 286,934 +0.36(+1.86%)
May 06, 2021 19.55 19.55 18.87 19.39 163,743 -0.18(-0.92%)
May 05, 2021 19.85 20.27 19.35 19.57 173,245 -0.31(-1.56%)
May 04, 2021 19.65 19.95 18.54 19.88 333,476 +0.02(+0.10%)
May 03, 2021 19.81 20.04 19.55 19.86 180,267 +0.12(+0.61%)
Apr 30, 2021 19.73 20.10 19.57 19.74 188,100 -0.10(-0.50%)
Apr 29, 2021 20.24 20.24 19.54 19.84 251,458 -0.26(-1.29%)
Apr 28, 2021 20.30 20.38 20.02 20.10 162,106 -0.25(-1.23%)
Apr 27, 2021 21.12 21.12 20.05 20.35 409,809 -0.44(-2.12%)
Apr 26, 2021 21.16 21.46 20.71 20.79 150,964 -0.36(-1.70%)
Apr 23, 2021 21.86 21.86 21.06 21.15 187,900 -0.68(-3.11%)
Apr 22, 2021 22.33 22.74 21.41 21.83 219,658 -0.63(-2.80%)
Apr 21, 2021 22.08 22.49 21.67 22.46 349,686 +0.38(+1.72%)
Apr 20, 2021 21.90 22.32 21.18 22.08 1,300,122 +0.22(+1.01%)
Apr 19, 2021 21.64 21.86 20.89 21.86 151,489 +0.15(+0.69%)
Apr 16, 2021 21.60 21.81 21.30 21.71 251,700 +0.21(+0.98%)
Apr 15, 2021 21.34 21.71 21.02 21.50 204,268 +0.20(+0.94%)
Apr 14, 2021 21.21 21.55 20.61 21.30 198,072 +0.72(+3.50%)
Apr 13, 2021 20.61 20.91 20.21 20.58 129,861 +0.03(+0.15%)
Apr 12, 2021 20.87 20.87 19.99 20.55 159,452 -0.40(-1.91%)
Apr 09, 2021 21.89 21.89 20.81 20.95 240,600 -0.82(-3.77%)
Apr 08, 2021 21.75 21.88 21.26 21.77 205,119 +0.22(+1.02%)
Apr 07, 2021 20.61 21.88 20.18 21.55 537,354 +0.80(+3.86%)
Apr 06, 2021 20.55 21.45 20.36 20.75 327,847 +0.19(+0.92%)
Apr 05, 2021 20.07 20.64 19.97 20.56 228,158 +0.44(+2.19%)
Apr 01, 2021 20.47 20.47 19.82 20.12 432,700 -0.29(-1.42%)
Mar 31, 2021 20.32 20.48 19.27 20.41 514,644 -0.23(-1.11%)
Mar 30, 2021 20.50 20.66 20.13 20.64 171,158 +0.05(+0.24%)
Mar 29, 2021 20.56 20.65 20.16 20.59 180,240 +0.10(+0.49%)
Mar 26, 2021 20.15 20.50 19.62 20.49 215,000 +0.48(+2.40%)
Mar 25, 2021 19.25 20.16 18.61 20.01 321,056 +0.76(+3.95%)
Mar 24, 2021 20.69 20.69 19.17 19.25 337,784 -1.21(-5.91%)
Mar 23, 2021 20.20 20.72 19.80 20.46 308,624 +0.04(+0.20%)
Mar 22, 2021 21.04 21.21 20.29 20.42 249,483 -0.66(-3.13%)
Mar 19, 2021 20.50 21.18 20.23 21.08 677,300 +1.43(+7.28%)
Mar 18, 2021 20.59 20.94 19.51 19.65 398,149 -1.01(-4.89%)
Mar 17, 2021 20.46 20.68 19.70 20.66 271,172 +0.16(+0.78%)
Mar 16, 2021 20.41 20.51 20.01 20.50 234,360 -0.10(-0.49%)
Mar 15, 2021 20.49 20.68 20.01 20.60 240,213 -0.04(-0.19%)
Mar 12, 2021 20.68 20.88 19.90 20.64 265,000 -0.23(-1.10%)
Mar 11, 2021 20.63 21.01 20.04 20.87 258,639 +0.27(+1.31%)
Mar 10, 2021 20.51 21.00 20.28 20.60 309,902 +0.21(+1.03%)
Mar 09, 2021 19.75 20.94 19.60 20.39 730,824 +1.08(+5.59%)
Mar 08, 2021 19.50 19.65 18.93 19.31 312,522 -0.14(-0.72%)
Mar 05, 2021 18.70 19.53 18.09 19.45 407,500 +0.69(+3.68%)
Mar 04, 2021 18.84 19.20 18.33 18.76 296,297 -0.16(-0.85%)
Mar 03, 2021 18.47 19.13 18.12 18.92 361,145 +0.53(+2.88%)
Mar 02, 2021 17.49 18.53 17.32 18.39 400,796 +0.91(+5.21%)
Mar 01, 2021 16.77 17.52 16.70 17.48 424,938 +0.91(+5.49%)
Feb 26, 2021 17.34 17.61 16.46 16.57 352,400 -0.74(-4.27%)
Feb 25, 2021 17.52 18.09 17.10 17.31 393,119 -0.18(-1.03%)
Feb 24, 2021 19.14 19.14 17.13 17.49 1,108,095 -0.16(-0.91%)
Feb 23, 2021 17.71 18.32 17.17 17.65 431,253 -0.43(-2.38%)
Feb 22, 2021 18.57 18.69 17.97 18.08 561,229 -0.71(-3.78%)
Feb 19, 2021 18.75 19.29 18.58 18.79 202,800 -0.01(-0.05%)
Feb 18, 2021 18.72 19.23 18.43 18.80 270,162 -0.20(-1.08%)
Feb 17, 2021 19.34 19.34 18.29 19.00 299,255 -0.07(-0.39%)
Feb 16, 2021 19.76 19.99 19.00 19.08 445,635 -0.58(-2.95%)
Feb 12, 2021 19.77 20.17 19.19 19.66 197,400 -0.29(-1.45%)
Feb 11, 2021 20.50 20.50 19.69 19.95 324,540 -0.49(-2.40%)
Feb 10, 2021 20.91 21.00 19.69 20.44 409,633 -0.20(-0.97%)
Feb 09, 2021 20.01 20.74 19.79 20.64 331,719 +0.64(+3.20%)
Feb 08, 2021 20.75 20.75 19.70 20.00 157,544 +0.10(+0.50%)
Feb 05, 2021 19.84 20.15 19.24 19.90 179,500 +0.16(+0.81%)
Feb 04, 2021 19.61 20.11 19.32 19.74 378,350 +0.17(+0.87%)
Feb 03, 2021 19.36 19.64 18.78 19.57 365,573 +0.21(+1.08%)
Feb 02, 2021 19.33 19.88 18.71 19.36 284,524 +0.57(+3.03%)
Feb 01, 2021 18.52 19.09 18.51 18.79 225,094 +0.15(+0.80%)
Jan 29, 2021 18.20 18.79 18.05 18.64 446,400 +0.33(+1.80%)
Jan 28, 2021 19.11 19.75 18.25 18.31 378,500 -0.78(-4.09%)
Jan 27, 2021 18.04 19.45 17.90 19.09 475,994 +0.57(+3.08%)
Jan 26, 2021 18.57 19.18 18.44 18.52 245,640 +0.11(+0.60%)
Jan 25, 2021 18.28 18.62 18.00 18.41 492,098 +0.28(+1.54%)
Jan 22, 2021 17.87 18.56 17.73 18.13 225,400 +0.24(+1.34%)
Jan 21, 2021 18.12 18.12 17.59 17.89 178,211 -0.33(-1.81%)
Jan 20, 2021 18.86 18.95 18.00 18.22 221,325 -0.26(-1.41%)
Jan 19, 2021 18.65 18.72 17.66 18.48 334,799 +0.49(+2.72%)
Jan 15, 2021 18.32 18.91 17.53 17.99 503,200 -0.03(-0.17%)
Jan 14, 2021 17.40 18.37 16.89 18.02 502,083 +0.71(+4.10%)
Jan 13, 2021 17.04 17.47 16.85 17.31 230,018 +0.36(+2.12%)
Jan 12, 2021 16.85 17.35 16.70 16.95 225,660 +0.20(+1.19%)
Jan 11, 2021 17.57 17.99 16.65 16.75 380,503 -0.91(-5.15%)
Jan 08, 2021 17.16 18.07 17.00 17.66 308,600 +0.54(+3.15%)
Jan 07, 2021 16.98 17.28 16.52 17.12 380,333 +0.16(+0.94%)
Jan 06, 2021 17.21 17.80 16.83 16.96 562,605 -0.02(-0.12%)
Jan 05, 2021 17.55 17.86 16.87 16.98 405,596 -0.55(-3.14%)
Jan 04, 2021 17.83 17.83 17.17 17.53 223,379 -0.24(-1.35%)
Dec 31, 2020 17.77 17.77 17.77 171,760 +0.11(+0.62%)
Dec 30, 2020 17.86 18.15 17.57 17.66 171,760 -0.19(-1.06%)
Dec 29, 2020 18.35 18.35 17.58 17.85 192,802 -0.36(-1.98%)
Dec 28, 2020 19.01 19.01 18.07 18.21 259,435 -0.55(-2.93%)
Dec 24, 2020 18.48 19.01 18.14 18.76 68,200 +0.50(+2.74%)
Dec 23, 2020 19.25 19.25 18.16 18.26 199,218 -0.80(-4.20%)
Dec 22, 2020 18.92 19.40 18.61 19.06 169,323 +0.05(+0.26%)
Dec 21, 2020 19.15 19.27 18.71 19.01 170,800 -0.45(-2.31%)
Dec 18, 2020 19.37 20.15 18.78 19.46 705,400 +0.23(+1.20%)
Dec 17, 2020 18.96 19.29 18.27 19.23 221,410 +0.18(+0.94%)
Dec 16, 2020 19.87 19.95 18.96 19.05 402,964 -0.69(-3.50%)
Dec 15, 2020 19.23 19.81 18.87 19.74 276,615 +0.70(+3.68%)
Dec 14, 2020 18.97 19.68 18.66 19.04 285,134 +0.43(+2.31%)
Dec 11, 2020 18.60 18.96 18.22 18.61 263,400 +0.01(+0.05%)
Dec 10, 2020 18.04 18.89 17.85 18.60 341,859 +0.56(+3.10%)
Dec 09, 2020 18.37 18.37 17.71 18.04 261,141 -0.11(-0.61%)
Dec 08, 2020 17.04 18.21 16.87 18.15 402,209 +0.90(+5.22%)
Dec 07, 2020 17.09 17.43 17.02 17.25 312,626 +0.20(+1.17%)
Dec 04, 2020 17.19 17.29 16.60 17.05 279,400 -0.14(-0.81%)
Dec 03, 2020 17.59 18.05 17.02 17.19 293,203 -0.41(-2.33%)
Dec 02, 2020 17.24 17.72 16.93 17.60 389,350 +0.37(+2.15%)
Dec 01, 2020 16.84 17.28 16.55 17.23 683,748 +0.64(+3.86%)
Nov 30, 2020 16.31 16.76 16.31 16.59 409,908 +0.18(+1.10%)
Nov 27, 2020 16.81 17.04 16.32 16.41 126,000 -0.49(-2.90%)
Nov 25, 2020 16.50 17.93 16.09 16.90 479,800 +0.33(+1.99%)
Nov 24, 2020 16.65 16.80 16.15 16.57 622,616 +0.34(+2.09%)
Nov 23, 2020 17.35 17.35 16.17 16.23 366,198 -0.98(-5.69%)
Nov 20, 2020 16.91 17.60 16.63 17.21 206,300 +0.06(+0.35%)
Nov 19, 2020 16.87 17.20 16.56 17.15 170,072 +0.26(+1.54%)
Nov 18, 2020 17.84 18.02 16.82 16.89 354,414 -0.78(-4.41%)
Nov 17, 2020 17.75 17.93 17.35 17.67 391,281 -0.31(-1.72%)
Nov 16, 2020 17.71 18.21 17.00 17.98 423,331 +0.32(+1.81%)
Nov 13, 2020 17.59 17.75 17.16 17.66 244,800 +0.21(+1.20%)
Nov 12, 2020 18.08 18.28 17.28 17.45 286,818 -0.90(-4.90%)
Nov 11, 2020 18.77 18.77 17.90 18.35 197,953 -0.34(-1.82%)
Nov 10, 2020 18.10 19.00 17.44 18.69 484,167 +0.83(+4.62%)
Nov 09, 2020 17.83 19.00 17.20 17.86 311,660 +1.07(+6.40%)
Nov 06, 2020 18.73 18.94 16.78 16.79 910,900 -2.69(-13.81%)
Nov 05, 2020 19.56 19.95 19.07 19.48 159,069 +0.10(+0.52%)
Nov 04, 2020 18.99 20.02 18.52 19.38 249,910 +0.55(+2.92%)
Nov 03, 2020 18.40 18.96 18.32 18.83 213,793 +0.24(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.