Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 31.30 31.82 30.93 31.82 420,034 +0.73(+2.35%)
Nov 27, 2015 30.98 31.11 30.77 31.09 76,480 +0.22(+0.71%)
Nov 25, 2015 31.12 30.87 30.87 30.87 159,700 -0.20(-0.64%)
Nov 24, 2015 30.67 31.12 30.32 31.07 165,802 +0.42(+1.37%)
Nov 23, 2015 30.86 31.24 30.53 30.65 209,920 -0.12(-0.39%)
Nov 20, 2015 30.81 31.00 30.55 30.77 176,692 +0.11(+0.36%)
Nov 19, 2015 30.86 30.91 30.55 30.66 159,750 -0.09(-0.29%)
Nov 18, 2015 30.36 30.77 30.10 30.75 170,474 +0.45(+1.49%)
Nov 17, 2015 30.33 30.78 30.13 30.30 136,356 +0.10(+0.33%)
Nov 16, 2015 30.10 30.40 29.89 30.20 219,749 +0.12(+0.40%)
Nov 13, 2015 30.27 30.67 29.93 30.08 277,745 -0.30(-0.99%)
Nov 12, 2015 30.60 30.80 30.35 30.38 265,283 -0.52(-1.68%)
Nov 11, 2015 31.31 31.46 30.80 30.90 223,726 -0.38(-1.21%)
Nov 10, 2015 31.27 31.45 30.96 31.28 333,708 -0.05(-0.16%)
Nov 09, 2015 31.61 31.63 31.10 31.33 333,798 -0.29(-0.92%)
Nov 06, 2015 30.50 31.66 30.50 31.62 376,902 +0.93(+3.03%)
Nov 05, 2015 30.18 30.69 29.94 30.69 319,080 +0.66(+2.20%)
Nov 04, 2015 30.91 30.98 30.01 30.03 484,607 -0.59(-1.93%)
Nov 03, 2015 33.00 33.00 28.85 30.62 975,499 +2.14(+7.51%)
Nov 02, 2015 29.06 29.45 28.00 28.48 576,126 -0.52(-1.79%)
Oct 30, 2015 29.63 29.71 28.88 29.00 243,393 -0.80(-2.68%)
Oct 29, 2015 29.95 29.95 29.57 29.80 135,613 -0.07(-0.23%)
Oct 28, 2015 29.00 29.89 28.88 29.87 282,494 +0.96(+3.32%)
Oct 27, 2015 28.82 29.13 28.69 28.91 373,039 +0.14(+0.49%)
Oct 26, 2015 29.20 29.20 28.41 28.77 352,935 +0.11(+0.38%)
Oct 23, 2015 28.11 29.23 27.90 28.66 654,685 +0.84(+3.02%)
Oct 22, 2015 27.24 27.84 27.05 27.82 212,757 +0.79(+2.92%)
Oct 21, 2015 27.58 27.60 27.00 27.03 171,418 -0.53(-1.92%)
Oct 20, 2015 27.49 27.60 27.33 27.56 214,660 +0.08(+0.29%)
Oct 19, 2015 27.04 27.49 27.00 27.48 153,563 +0.28(+1.03%)
Oct 16, 2015 27.21 27.33 27.03 27.20 210,904 +0.05(+0.18%)
Oct 15, 2015 26.80 27.16 26.73 27.15 219,044 +0.46(+1.72%)
Oct 14, 2015 26.89 27.11 26.65 26.69 152,898 -0.19(-0.71%)
Oct 13, 2015 27.05 27.51 26.68 26.88 213,820 -0.36(-1.32%)
Oct 12, 2015 26.71 27.24 26.64 27.24 234,703 +0.66(+2.48%)
Oct 09, 2015 26.44 26.87 26.37 26.58 374,531 +0.21(+0.80%)
Oct 08, 2015 26.48 26.56 26.00 26.37 342,813 -0.05(-0.19%)
Oct 07, 2015 25.91 26.43 25.91 26.42 370,531 +0.57(+2.21%)
Oct 06, 2015 25.86 25.95 25.70 25.85 140,637 -0.09(-0.35%)
Oct 05, 2015 25.81 26.00 25.57 25.94 185,980 +0.43(+1.69%)
Oct 02, 2015 25.14 25.51 24.91 25.51 124,633 +0.13(+0.51%)
Oct 01, 2015 25.49 25.61 25.09 25.38 127,029 -0.12(-0.47%)
Sep 30, 2015 25.27 25.53 25.12 25.50 168,742 +0.43(+1.72%)
Sep 29, 2015 25.10 25.24 25.00 25.07 219,948 -0.05(-0.20%)
Sep 28, 2015 25.38 25.49 25.08 25.12 192,229 -0.38(-1.49%)
Sep 25, 2015 25.82 25.97 25.42 25.50 293,104 -0.09(-0.35%)
Sep 24, 2015 25.46 25.72 25.24 25.59 185,005 -0.09(-0.35%)
Sep 23, 2015 25.53 25.78 25.19 25.68 235,516 +0.27(+1.06%)
Sep 22, 2015 25.47 25.50 25.22 25.41 184,425 -0.26(-1.01%)
Sep 21, 2015 25.35 25.89 25.26 25.67 340,762 +0.34(+1.34%)
Sep 18, 2015 25.26 25.64 25.25 25.33 360,341 -0.24(-0.94%)
Sep 17, 2015 25.65 25.84 25.55 25.57 218,522 -0.17(-0.66%)
Sep 16, 2015 25.77 25.89 25.54 25.74 218,606 +0.22(+0.86%)
Sep 15, 2015 25.28 25.66 25.19 25.52 171,932 +0.27(+1.07%)
Sep 14, 2015 25.50 25.63 25.19 25.25 101,122 -0.15(-0.59%)
Sep 11, 2015 25.15 25.41 25.01 25.40 209,869 +0.06(+0.24%)
Sep 10, 2015 25.28 25.64 25.15 25.34 123,855 +0.03(+0.12%)
Sep 09, 2015 25.67 25.67 25.26 25.31 242,309 -0.09(-0.35%)
Sep 08, 2015 25.48 25.65 25.35 25.40 211,487 +0.23(+0.91%)
Sep 04, 2015 25.05 25.17 25.17 25.17 120,200 -0.13(-0.51%)
Sep 03, 2015 25.38 25.57 25.11 25.30 136,101 +0.01(+0.04%)
Sep 02, 2015 25.25 25.33 24.99 25.29 178,650 +0.44(+1.77%)
Sep 01, 2015 24.74 25.11 24.74 24.85 344,969 -0.30(-1.19%)
Aug 31, 2015 24.97 25.30 24.90 25.15 220,969 +0.06(+0.24%)
Aug 28, 2015 24.89 25.12 24.86 25.09 248,448 +0.07(+0.28%)
Aug 27, 2015 24.89 25.15 24.46 25.02 181,894 +0.43(+1.75%)
Aug 26, 2015 24.35 24.69 24.05 24.59 339,108 +0.73(+3.06%)
Aug 25, 2015 24.73 24.73 23.85 23.86 226,704 -0.17(-0.71%)
Aug 24, 2015 23.37 24.83 23.22 24.03 315,914 -0.64(-2.59%)
Aug 21, 2015 24.68 25.29 24.49 24.67 302,042 -0.46(-1.83%)
Aug 20, 2015 25.05 25.46 24.87 25.13 166,848 -0.20(-0.79%)
Aug 19, 2015 25.66 25.73 25.19 25.33 267,271 -0.46(-1.78%)
Aug 18, 2015 25.79 26.00 25.67 25.79 126,445 -0.07(-0.27%)
Aug 17, 2015 25.52 25.98 25.31 25.86 309,648 +0.36(+1.41%)
Aug 14, 2015 25.11 25.54 25.07 25.50 298,136 +0.29(+1.15%)
Aug 13, 2015 25.04 25.43 24.86 25.21 195,843 +0.21(+0.84%)
Aug 12, 2015 25.11 25.24 24.83 25.00 160,185 -0.33(-1.30%)
Aug 11, 2015 25.36 25.48 25.18 25.33 129,904 -0.02(-0.08%)
Aug 10, 2015 25.46 25.60 25.29 25.35 236,090 +0.13(+0.52%)
Aug 07, 2015 25.21 25.45 25.05 25.22 194,855 -0.02(-0.08%)
Aug 06, 2015 25.53 25.53 25.05 25.24 216,127 -0.17(-0.67%)
Aug 05, 2015 25.31 25.80 25.04 25.41 219,969 +0.23(+0.91%)
Aug 04, 2015 24.11 25.37 22.48 25.18 213,308 +0.83(+3.41%)
Aug 03, 2015 24.57 24.72 23.99 24.35 280,219 -0.03(-0.12%)
Jul 31, 2015 24.06 24.48 23.90 24.38 147,779 +0.42(+1.75%)
Jul 30, 2015 23.88 24.28 23.56 23.96 141,520 +0.04(+0.17%)
Jul 29, 2015 23.65 24.03 23.56 23.92 89,192 +0.15(+0.63%)
Jul 28, 2015 23.67 23.81 23.31 23.77 159,829 +0.10(+0.42%)
Jul 27, 2015 23.93 24.07 23.50 23.67 133,209 -0.33(-1.37%)
Jul 24, 2015 24.27 24.27 24.00 24.00 144,845 -0.26(-1.07%)
Jul 23, 2015 24.86 24.86 24.27 24.26 74,976 -0.54(-2.18%)
Jul 22, 2015 24.53 24.88 24.53 24.80 92,726 +0.11(+0.45%)
Jul 21, 2015 24.68 24.90 24.44 24.69 117,194 +0.01(+0.04%)
Jul 20, 2015 24.96 24.98 24.52 24.68 186,238 -0.19(-0.76%)
Jul 17, 2015 25.21 25.21 24.71 24.87 136,821 -0.25(-1.00%)
Jul 16, 2015 25.10 25.24 25.00 25.12 178,835 +0.26(+1.05%)
Jul 15, 2015 24.86 25.09 24.79 24.86 106,427 +0.00(+0.00%)
Jul 14, 2015 24.80 25.00 24.57 24.86 126,969 +0.20(+0.81%)
Jul 13, 2015 24.78 24.78 24.40 24.66 121,971 +0.06(+0.24%)
Jul 10, 2015 24.45 24.66 24.13 24.60 134,195 +0.50(+2.07%)
Jul 09, 2015 24.48 24.48 24.07 24.10 154,348 -0.05(-0.21%)
Jul 08, 2015 23.97 24.24 23.88 24.15 164,001 -0.07(-0.29%)
Jul 07, 2015 24.29 24.39 24.00 24.22 132,035 -0.08(-0.33%)
Jul 06, 2015 24.09 24.43 24.09 24.30 92,364 -0.01(-0.04%)
Jul 02, 2015 24.51 24.31 24.31 24.31 111,500 -0.22(-0.90%)
Jul 01, 2015 24.54 24.69 24.08 24.53 302,641 +0.28(+1.15%)
Jun 30, 2015 24.53 24.53 24.05 24.25 171,133 -0.02(-0.08%)
Jun 29, 2015 24.94 25.08 24.24 24.27 102,667 -0.76(-3.04%)
Jun 26, 2015 25.18 25.33 24.89 25.03 433,782 -0.07(-0.28%)
Jun 25, 2015 25.02 25.14 24.77 25.10 91,982 +0.24(+0.97%)
Jun 24, 2015 25.13 25.18 24.81 24.86 145,882 -0.30(-1.19%)
Jun 23, 2015 24.91 25.27 24.76 25.16 104,816 +0.31(+1.25%)
Jun 22, 2015 25.05 25.07 24.67 24.85 107,516 -0.07(-0.28%)
Jun 19, 2015 24.90 25.04 24.57 24.92 164,032 +0.09(+0.36%)
Jun 18, 2015 24.61 24.91 24.37 24.83 102,513 +0.38(+1.55%)
Jun 17, 2015 24.67 24.67 24.35 24.45 75,364 -0.11(-0.45%)
Jun 16, 2015 24.14 24.63 23.59 24.56 137,121 +0.41(+1.70%)
Jun 15, 2015 24.73 24.81 24.00 24.15 146,265 -0.67(-2.70%)
Jun 12, 2015 24.82 24.88 24.57 24.82 79,494 -0.01(-0.04%)
Jun 11, 2015 24.82 24.92 24.67 24.83 47,020 +0.11(+0.44%)
Jun 10, 2015 24.47 24.80 24.26 24.72 118,898 +0.47(+1.94%)
Jun 09, 2015 24.47 24.73 24.14 24.25 82,354 -0.15(-0.61%)
Jun 08, 2015 24.69 24.69 24.33 24.40 86,257 -0.42(-1.69%)
Jun 05, 2015 24.56 24.85 24.41 24.82 89,290 +0.27(+1.10%)
Jun 04, 2015 24.72 24.80 24.30 24.55 101,753 -0.23(-0.93%)
Jun 03, 2015 24.45 24.84 24.38 24.78 96,734 +0.44(+1.81%)
Jun 02, 2015 24.17 24.55 24.14 24.34 122,105 +0.03(+0.12%)
Jun 01, 2015 24.39 24.40 24.04 24.31 122,228 +0.08(+0.33%)
May 29, 2015 24.43 24.59 24.09 24.23 112,916 -0.15(-0.62%)
May 28, 2015 24.41 24.41 24.20 24.38 191,531 -0.06(-0.25%)
May 27, 2015 24.25 24.48 23.96 24.44 129,021 +0.30(+1.24%)
May 26, 2015 24.36 24.62 24.07 24.14 121,288 -0.37(-1.51%)
May 22, 2015 24.73 24.51 24.51 24.51 97,300 -0.24(-0.97%)
May 21, 2015 24.64 24.96 24.58 24.75 233,104 +0.07(+0.28%)
May 20, 2015 24.82 24.86 24.61 24.68 144,737 -0.02(-0.08%)
May 19, 2015 24.66 24.77 24.50 24.70 131,873 -0.02(-0.08%)
May 18, 2015 24.32 24.81 24.27 24.72 151,435 +0.37(+1.52%)
May 15, 2015 24.37 24.59 24.23 24.35 151,861 -0.07(-0.29%)
May 14, 2015 24.39 24.55 24.28 24.42 242,346 +0.20(+0.83%)
May 13, 2015 24.30 24.40 24.14 24.22 126,499 +0.08(+0.33%)
May 12, 2015 24.40 24.40 23.83 24.14 154,818 -0.30(-1.23%)
May 11, 2015 24.27 24.83 24.20 24.44 127,535 -0.09(-0.37%)
May 08, 2015 25.02 25.02 24.50 24.53 115,393 -0.20(-0.81%)
May 07, 2015 24.32 24.81 24.02 24.73 168,745 +0.44(+1.81%)
May 06, 2015 24.44 24.45 24.00 24.29 192,442 -0.17(-0.70%)
May 05, 2015 25.20 25.63 24.30 24.46 248,087 -0.72(-2.86%)
May 04, 2015 25.24 25.48 25.13 25.18 132,083 +0.03(+0.12%)
May 01, 2015 25.11 25.27 24.89 25.15 134,540 +0.12(+0.48%)
Apr 30, 2015 25.35 25.53 25.02 25.03 204,865 -0.51(-2.00%)
Apr 29, 2015 25.74 26.04 25.40 25.54 105,689 -0.26(-1.01%)
Apr 28, 2015 25.53 25.80 25.38 25.80 133,279 +0.35(+1.38%)
Apr 27, 2015 25.25 25.65 25.23 25.45 223,968 +0.24(+0.95%)
Apr 24, 2015 25.17 25.25 24.91 25.21 142,409 +0.12(+0.48%)
Apr 23, 2015 24.91 25.18 24.90 25.09 113,775 +0.12(+0.48%)
Apr 22, 2015 25.01 25.03 24.60 24.97 233,099 +0.03(+0.12%)
Apr 21, 2015 24.95 25.00 24.73 24.94 177,540 +0.14(+0.56%)
Apr 20, 2015 24.52 24.87 24.50 24.80 97,773 +0.51(+2.10%)
Apr 17, 2015 24.53 24.57 24.16 24.29 109,940 -0.47(-1.90%)
Apr 16, 2015 24.89 25.00 24.62 24.76 126,565 -0.11(-0.44%)
Apr 15, 2015 24.89 24.97 24.76 24.87 109,715 +0.04(+0.16%)
Apr 14, 2015 24.81 24.85 24.49 24.83 121,167 +0.08(+0.32%)
Apr 13, 2015 24.87 24.94 24.59 24.75 86,971 -0.06(-0.24%)
Apr 10, 2015 24.84 24.93 24.69 24.81 101,226 +0.14(+0.57%)
Apr 09, 2015 24.94 25.00 24.34 24.67 99,605 -0.27(-1.08%)
Apr 08, 2015 24.80 25.04 24.59 24.94 112,513 +0.19(+0.77%)
Apr 07, 2015 24.97 25.32 24.74 24.75 131,625 -0.28(-1.12%)
Apr 06, 2015 24.92 25.26 24.92 25.03 139,789 -0.03(-0.12%)
Apr 02, 2015 25.08 25.06 25.06 25.06 121,300 +0.02(+0.08%)
Apr 01, 2015 24.73 25.04 24.41 25.04 179,036 +0.19(+0.76%)
Mar 31, 2015 24.69 24.90 24.57 24.85 176,159 +0.00(+0.00%)
Mar 30, 2015 24.74 24.91 24.61 24.85 216,461 +0.20(+0.81%)
Mar 27, 2015 24.50 24.90 24.44 24.65 155,359 +0.19(+0.78%)
Mar 26, 2015 24.46 24.69 23.91 24.46 268,411 +0.60(+2.51%)
Mar 25, 2015 24.62 24.62 23.85 23.86 129,064 -0.77(-3.13%)
Mar 24, 2015 24.52 24.73 24.32 24.63 78,721 +0.03(+0.12%)
Mar 23, 2015 24.34 24.71 24.24 24.60 113,162 +0.19(+0.78%)
Mar 20, 2015 24.38 24.70 24.30 24.41 194,334 +0.17(+0.70%)
Mar 19, 2015 24.15 24.44 24.03 24.24 161,376 +0.05(+0.21%)
Mar 18, 2015 23.95 24.21 23.72 24.19 159,851 +0.12(+0.50%)
Mar 17, 2015 23.89 24.19 23.78 24.07 113,947 +0.06(+0.25%)
Mar 16, 2015 23.86 24.11 23.68 24.01 115,844 +0.29(+1.22%)
Mar 13, 2015 23.94 23.94 23.34 23.72 88,365 -0.19(-0.79%)
Mar 12, 2015 23.68 23.97 23.52 23.91 152,443 +0.43(+1.83%)
Mar 11, 2015 23.22 23.51 23.05 23.48 105,613 +0.24(+1.03%)
Mar 10, 2015 23.52 23.54 23.19 23.24 89,120 -0.51(-2.15%)
Mar 09, 2015 23.34 23.81 23.34 23.75 118,484 +0.51(+2.19%)
Mar 06, 2015 23.59 23.72 23.22 23.24 164,144 -0.54(-2.27%)
Mar 05, 2015 23.67 23.82 23.44 23.78 153,171 +0.18(+0.76%)
Mar 04, 2015 23.64 23.90 23.43 23.60 161,146 -0.11(-0.46%)
Mar 03, 2015 23.56 23.77 23.54 23.71 195,657 +0.10(+0.42%)
Mar 02, 2015 23.30 23.74 23.30 23.61 207,151 +0.36(+1.55%)
Feb 27, 2015 23.04 23.51 23.04 23.25 212,405 +0.16(+0.69%)
Feb 26, 2015 23.07 23.16 22.90 23.09 138,661 +0.02(+0.09%)
Feb 25, 2015 23.17 23.41 22.94 23.07 136,728 -0.10(-0.43%)
Feb 24, 2015 22.92 23.39 22.90 23.17 155,356 +0.21(+0.91%)
Feb 23, 2015 22.82 23.01 22.41 22.96 262,762 +0.14(+0.61%)
Feb 20, 2015 22.67 22.91 22.41 22.82 209,733 +0.17(+0.75%)
Feb 19, 2015 22.28 22.66 22.11 22.65 212,764 +0.30(+1.34%)
Feb 18, 2015 22.22 22.38 22.02 22.35 208,146 -0.01(-0.04%)
Feb 17, 2015 24.20 24.40 22.17 22.36 330,412 -1.92(-7.91%)
Feb 13, 2015 24.26 24.28 24.28 24.28 166,600 +0.09(+0.37%)
Feb 12, 2015 23.80 24.22 23.67 24.19 112,173 +0.52(+2.20%)
Feb 11, 2015 23.58 23.81 23.53 23.67 151,552 -0.03(-0.13%)
Feb 10, 2015 23.60 23.73 23.25 23.70 139,355 +0.19(+0.81%)
Feb 09, 2015 23.82 23.98 23.48 23.51 127,615 -0.35(-1.47%)
Feb 06, 2015 23.99 24.04 23.65 23.86 134,840 -0.14(-0.58%)
Feb 05, 2015 23.77 24.12 23.67 24.00 202,634 +0.44(+1.87%)
Feb 04, 2015 23.40 23.78 23.28 23.56 133,901 +0.02(+0.08%)
Feb 03, 2015 22.85 23.55 22.81 23.54 162,404 +0.82(+3.61%)
Feb 02, 2015 22.60 22.76 22.08 22.72 153,675 +0.20(+0.89%)
Jan 30, 2015 23.25 23.25 22.47 22.52 196,670 -0.97(-4.13%)
Jan 29, 2015 23.04 23.50 22.81 23.49 137,057 +0.54(+2.35%)
Jan 28, 2015 23.13 23.29 22.76 22.95 164,664 -0.12(-0.52%)
Jan 27, 2015 23.00 23.33 22.85 23.07 95,738 -0.29(-1.24%)
Jan 26, 2015 23.34 23.61 22.97 23.36 126,915 +0.08(+0.34%)
Jan 23, 2015 23.54 23.54 23.09 23.28 186,679 -0.24(-1.02%)
Jan 22, 2015 23.16 23.56 22.64 23.52 161,276 +0.60(+2.62%)
Jan 21, 2015 23.18 23.24 22.79 22.92 96,383 -0.37(-1.59%)
Jan 20, 2015 23.67 23.72 23.16 23.29 162,519 -0.41(-1.73%)
Jan 16, 2015 23.08 23.75 23.05 23.70 195,539 +0.53(+2.29%)
Jan 15, 2015 23.25 23.48 22.88 23.17 242,403 +0.01(+0.04%)
Jan 14, 2015 23.19 23.51 23.05 23.16 151,772 -0.22(-0.94%)
Jan 13, 2015 23.14 23.67 22.99 23.38 158,621 +0.40(+1.74%)
Jan 12, 2015 22.92 23.10 22.65 22.98 144,880 +0.00(+0.00%)
Jan 09, 2015 23.45 23.52 22.96 22.98 186,948 -0.54(-2.30%)
Jan 08, 2015 23.05 23.58 23.03 23.52 341,368 +0.59(+2.57%)
Jan 07, 2015 22.84 22.94 22.53 22.93 100,170 +0.22(+0.97%)
Jan 06, 2015 22.87 23.06 22.36 22.71 149,069 -0.08(-0.35%)
Jan 05, 2015 23.16 23.42 22.70 22.79 213,200 -0.56(-2.40%)
Jan 02, 2015 23.64 23.87 23.10 23.35 148,664 -0.12(-0.51%)
Dec 31, 2014 23.83 23.47 23.47 23.47 140,000 -0.34(-1.43%)
Dec 30, 2014 23.58 24.00 23.45 23.81 123,776 +0.10(+0.42%)
Dec 29, 2014 23.86 24.04 23.69 23.71 114,709 -0.15(-0.63%)
Dec 26, 2014 23.58 23.93 23.58 23.86 79,343 +0.38(+1.62%)
Dec 24, 2014 23.72 23.48 23.48 23.48 129,800 -0.13(-0.55%)
Dec 23, 2014 23.58 23.75 23.42 23.61 115,049 +0.19(+0.81%)
Dec 22, 2014 23.70 23.70 23.28 23.42 196,137 -0.30(-1.26%)
Dec 19, 2014 23.72 23.80 23.36 23.72 605,582 -0.02(-0.08%)
Dec 18, 2014 23.80 23.82 23.36 23.74 195,055 +0.42(+1.80%)
Dec 17, 2014 22.69 23.34 22.41 23.32 176,485 +0.70(+3.09%)
Dec 16, 2014 22.77 23.17 22.60 22.62 179,736 -0.25(-1.09%)
Dec 15, 2014 23.00 23.26 22.80 22.87 252,581 -0.04(-0.17%)
Dec 12, 2014 22.86 23.04 22.55 22.91 204,325 -0.24(-1.04%)
Dec 11, 2014 23.02 23.57 22.92 23.15 188,029 +0.19(+0.83%)
Dec 10, 2014 23.54 23.76 22.95 22.96 174,888 -0.68(-2.88%)
Dec 09, 2014 22.82 23.70 22.71 23.64 333,840 +0.54(+2.34%)
Dec 08, 2014 23.53 23.80 22.97 23.10 214,036 -0.57(-2.41%)
Dec 05, 2014 23.66 23.81 23.39 23.67 278,702 +0.06(+0.25%)
Dec 04, 2014 23.72 24.19 23.39 23.61 307,612 -0.11(-0.46%)
Dec 03, 2014 23.60 23.92 23.12 23.72 386,644 +0.23(+0.98%)
Dec 02, 2014 23.39 23.90 23.27 23.49 345,607 +0.19(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.