Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 78.42 78.56 76.47 76.94 5,635,106 -2.14(-2.71%)
Nov 27, 2020 81.25 81.25 78.59 79.08 1,128,467 -1.71(-2.11%)
Nov 25, 2020 80.73 81.08 79.70 80.79 1,442,261 -1.09(-1.33%)
Nov 24, 2020 81.14 82.35 80.39 81.88 3,158,017 +2.03(+2.54%)
Nov 23, 2020 79.05 80.17 78.36 79.85 1,676,614 +1.55(+1.98%)
Nov 20, 2020 78.42 78.96 77.75 78.30 2,355,571 -0.08(-0.11%)
Nov 19, 2020 77.73 78.92 76.27 78.38 2,367,986 -0.55(-0.70%)
Nov 18, 2020 78.66 80.18 78.25 78.94 4,332,062 +0.42(+0.53%)
Nov 17, 2020 75.58 79.18 74.91 78.52 2,736,899 +2.61(+3.44%)
Nov 16, 2020 75.40 75.96 74.05 75.91 2,663,743 +2.56(+3.48%)
Nov 13, 2020 70.94 73.41 70.94 73.35 2,306,795 +3.09(+4.40%)
Nov 12, 2020 70.50 71.05 69.35 70.26 1,753,851 -0.77(-1.08%)
Nov 11, 2020 71.95 72.00 70.24 71.03 3,542,122 -0.50(-0.70%)
Nov 10, 2020 71.73 72.13 70.70 71.53 3,307,618 -0.26(-0.36%)
Nov 09, 2020 72.16 77.02 71.53 71.79 4,971,163 +7.20(+11.14%)
Nov 06, 2020 65.61 66.09 64.45 64.59 1,731,884 -1.32(-2.00%)
Nov 05, 2020 64.80 66.15 64.80 65.91 2,103,777 +1.72(+2.67%)
Nov 04, 2020 65.48 65.61 64.13 64.19 1,970,494 -1.08(-1.65%)
Nov 03, 2020 64.28 65.78 63.88 65.27 1,343,606 +1.83(+2.88%)
Nov 02, 2020 63.33 64.50 62.38 63.45 1,955,816 +1.45(+2.34%)
Oct 30, 2020 63.30 63.55 61.13 62.00 3,460,734 -1.53(-2.41%)
Oct 29, 2020 62.89 63.91 62.39 63.53 2,222,870 +0.43(+0.69%)
Oct 28, 2020 65.60 66.08 62.93 63.10 2,784,417 -3.68(-5.51%)
Oct 27, 2020 68.13 68.22 66.26 66.78 1,988,759 -1.26(-1.86%)
Oct 26, 2020 68.07 68.26 67.01 68.04 2,049,756 -1.00(-1.44%)
Oct 23, 2020 68.90 69.29 67.64 69.04 1,663,597 +0.80(+1.18%)
Oct 22, 2020 67.43 68.41 66.67 68.23 3,186,596 +1.12(+1.66%)
Oct 21, 2020 67.05 68.11 66.61 67.12 2,644,923 +0.35(+0.53%)
Oct 20, 2020 66.75 67.91 66.54 66.77 3,255,417 -0.16(-0.23%)
Oct 19, 2020 68.73 70.03 66.62 66.92 3,585,425 -3.03(-4.33%)
Oct 16, 2020 71.96 72.88 68.44 69.95 4,378,596 -1.77(-2.47%)
Oct 15, 2020 69.70 72.14 69.46 71.72 2,196,838 +1.85(+2.64%)
Oct 14, 2020 70.22 71.19 69.54 69.88 2,415,115 -1.00(-1.41%)
Oct 13, 2020 71.17 71.83 70.34 70.87 1,684,881 -0.97(-1.35%)
Oct 12, 2020 71.92 72.39 71.36 71.84 1,996,572 +0.24(+0.34%)
Oct 09, 2020 71.65 72.02 70.50 71.60 2,313,840 -0.66(-0.92%)
Oct 08, 2020 71.54 72.39 71.08 72.27 1,460,006 +1.26(+1.78%)
Oct 07, 2020 69.95 71.16 69.95 71.00 1,998,195 +2.12(+3.08%)
Oct 06, 2020 69.19 71.39 68.76 68.88 2,326,609 -0.23(-0.33%)
Oct 05, 2020 67.75 69.23 67.62 69.11 1,790,052 +2.20(+3.28%)
Oct 02, 2020 64.33 67.18 64.29 66.91 1,367,471 +0.88(+1.33%)
Oct 01, 2020 65.34 66.27 64.98 66.04 1,888,171 +1.23(+1.89%)
Sep 30, 2020 65.10 65.77 64.26 64.81 2,145,720 +0.54(+0.85%)
Sep 29, 2020 65.39 65.60 63.52 64.27 2,045,010 -1.41(-2.15%)
Sep 28, 2020 66.25 66.79 65.55 65.68 1,375,954 +0.60(+0.92%)
Sep 25, 2020 63.83 65.48 63.39 65.08 1,882,224 +1.08(+1.69%)
Sep 24, 2020 63.25 64.84 61.77 64.00 2,647,903 +0.28(+0.43%)
Sep 23, 2020 65.18 66.90 63.55 63.72 2,922,650 -0.19(-0.30%)
Sep 22, 2020 63.67 64.57 62.87 63.92 2,198,877 +0.54(+0.86%)
Sep 21, 2020 65.36 65.61 62.95 63.37 2,392,154 -3.17(-4.77%)
Sep 18, 2020 68.10 68.80 66.40 66.55 5,716,260 -2.27(-3.30%)
Sep 17, 2020 69.76 70.86 68.34 68.82 2,896,874 -1.71(-2.42%)
Sep 16, 2020 69.19 71.32 68.81 70.52 3,001,593 +1.52(+2.21%)
Sep 15, 2020 69.76 70.34 67.93 69.00 3,909,882 +1.46(+2.16%)
Sep 14, 2020 65.45 67.88 64.90 67.54 2,625,627 +2.93(+4.54%)
Sep 11, 2020 63.82 65.23 62.63 64.61 2,577,232 +1.51(+2.40%)
Sep 10, 2020 63.34 64.28 62.62 63.10 2,172,551 +0.36(+0.57%)
Sep 09, 2020 62.51 63.85 61.55 62.74 2,713,436 +0.09(+0.15%)
Sep 08, 2020 61.79 63.65 61.55 62.64 2,670,592 +0.15(+0.23%)
Sep 04, 2020 63.53 63.95 62.01 62.50 2,170,608 -0.29(-0.47%)
Sep 03, 2020 62.96 64.64 62.45 62.79 3,334,002 +0.12(+0.19%)
Sep 02, 2020 61.66 62.90 61.06 62.67 2,197,530 +1.69(+2.78%)
Sep 01, 2020 59.78 61.31 59.59 60.98 1,964,093 +0.74(+1.23%)
Aug 31, 2020 62.19 62.25 59.67 60.23 2,758,441 -2.01(-3.22%)
Aug 28, 2020 61.23 62.49 60.26 62.24 3,289,369 +1.21(+1.98%)
Aug 27, 2020 59.21 61.39 59.13 61.03 3,040,214 +2.35(+4.00%)
Aug 26, 2020 58.80 59.43 58.28 58.69 1,989,115 -0.35(-0.59%)
Aug 25, 2020 60.92 60.92 58.94 59.03 2,079,967 -1.41(-2.33%)
Aug 24, 2020 56.65 60.49 56.65 60.44 2,548,223 +3.96(+7.01%)
Aug 21, 2020 55.87 56.60 55.48 56.49 1,689,439 +0.60(+1.08%)
Aug 20, 2020 55.62 56.25 55.41 55.88 1,576,322 -0.37(-0.65%)
Aug 19, 2020 56.84 57.56 56.03 56.25 1,619,854 -0.59(-1.03%)
Aug 18, 2020 57.58 57.69 56.14 56.84 2,523,521 -0.99(-1.71%)
Aug 17, 2020 58.68 58.76 57.34 57.82 1,327,622 -1.03(-1.74%)
Aug 14, 2020 58.07 59.33 57.60 58.85 1,674,375 +0.38(+0.64%)
Aug 13, 2020 57.94 58.86 57.66 58.47 1,125,442 +0.10(+0.17%)
Aug 12, 2020 59.83 59.85 57.56 58.37 1,346,192 -0.68(-1.15%)
Aug 11, 2020 59.90 60.99 58.85 59.05 2,470,429 +0.41(+0.70%)
Aug 10, 2020 56.16 59.11 56.16 58.64 2,236,103 +2.50(+4.45%)
Aug 07, 2020 54.83 56.15 53.97 56.14 1,827,633 +1.19(+2.17%)
Aug 06, 2020 55.87 56.34 54.87 54.95 2,681,947 -1.80(-3.16%)
Aug 05, 2020 54.79 56.95 54.76 56.74 2,033,811 +2.25(+4.14%)
Aug 04, 2020 54.38 54.96 54.00 54.49 2,311,727 -0.30(-0.55%)
Aug 03, 2020 55.27 55.27 52.76 54.79 2,675,273 -0.50(-0.91%)
Jul 31, 2020 54.14 56.83 53.21 55.30 4,537,701 -0.13(-0.23%)
Jul 30, 2020 55.84 55.97 54.97 55.42 2,083,012 -1.29(-2.28%)
Jul 29, 2020 55.74 57.00 55.58 56.72 1,227,634 +1.01(+1.81%)
Jul 28, 2020 55.31 56.33 55.31 55.71 1,379,074 -0.01(-0.02%)
Jul 27, 2020 54.60 55.78 54.36 55.72 1,605,757 +0.84(+1.54%)
Jul 24, 2020 55.71 56.01 54.69 54.87 1,751,877 -0.22(-0.40%)
Jul 23, 2020 54.48 55.96 54.48 55.09 1,755,262 +0.41(+0.75%)
Jul 22, 2020 54.46 55.16 54.10 54.68 1,715,417 +0.02(+0.03%)
Jul 21, 2020 53.61 55.25 53.15 54.66 2,627,849 +1.59(+3.00%)
Jul 20, 2020 54.20 54.95 53.05 53.07 2,577,834 -1.64(-3.00%)
Jul 17, 2020 57.22 57.22 54.69 54.71 2,095,725 -2.38(-4.17%)
Jul 16, 2020 56.84 58.26 56.66 57.09 2,071,569 -0.31(-0.54%)
Jul 15, 2020 56.45 57.48 56.26 57.40 2,159,823 +2.22(+4.02%)
Jul 14, 2020 54.79 56.03 54.54 55.19 1,645,168 +0.17(+0.32%)
Jul 13, 2020 56.18 56.27 54.34 55.01 2,145,800 -0.63(-1.14%)
Jul 10, 2020 53.65 55.66 53.45 55.64 1,939,302 +2.26(+4.24%)
Jul 09, 2020 55.36 55.41 53.30 53.38 3,028,672 -2.21(-3.97%)
Jul 08, 2020 54.82 55.60 54.10 55.59 2,372,412 +0.78(+1.42%)
Jul 07, 2020 56.80 56.90 54.66 54.81 2,160,587 -2.89(-5.02%)
Jul 06, 2020 57.49 58.09 56.52 57.71 1,970,875 +1.29(+2.29%)
Jul 02, 2020 56.85 57.91 56.27 56.41 2,000,976 +0.90(+1.62%)
Jul 01, 2020 56.07 57.10 55.36 55.52 2,488,608 -0.31(-0.56%)
Jun 30, 2020 54.89 55.98 54.14 55.83 2,893,988 +0.53(+0.96%)
Jun 29, 2020 52.88 55.61 52.69 55.30 3,393,308 +2.95(+5.64%)
Jun 26, 2020 54.62 54.62 51.94 52.35 9,664,856 -2.45(-4.46%)
Jun 25, 2020 53.59 55.04 53.45 54.79 2,315,617 +0.71(+1.32%)
Jun 24, 2020 56.36 56.72 53.77 54.08 2,620,715 -3.35(-5.84%)
Jun 23, 2020 58.47 58.69 57.07 57.43 2,134,397 +0.08(+0.14%)
Jun 22, 2020 57.29 57.81 56.32 57.35 2,390,386 -0.63(-1.09%)
Jun 19, 2020 59.45 59.56 56.98 57.98 7,783,953 -0.19(-0.33%)
Jun 18, 2020 57.72 59.35 57.46 58.17 2,496,611 -0.10(-0.17%)
Jun 17, 2020 60.59 60.73 58.19 58.27 3,393,469 -2.16(-3.58%)
Jun 16, 2020 60.80 61.16 58.78 60.44 4,593,923 +2.61(+4.52%)
Jun 15, 2020 54.22 58.12 53.56 57.82 4,658,233 +1.71(+3.05%)
Jun 12, 2020 56.58 56.83 53.68 56.11 3,993,002 +1.33(+2.42%)
Jun 11, 2020 55.70 56.06 54.52 54.78 3,588,545 -3.46(-5.95%)
Jun 10, 2020 58.49 59.70 57.48 58.25 3,139,439 -0.80(-1.35%)
Jun 09, 2020 60.86 60.86 58.72 59.04 2,691,941 -2.88(-4.65%)
Jun 08, 2020 62.85 63.45 60.87 61.92 3,968,298 -0.22(-0.35%)
Jun 05, 2020 62.50 64.81 61.78 62.14 3,932,093 +3.84(+6.58%)
Jun 04, 2020 57.85 58.88 57.15 58.30 3,584,503 +0.08(+0.14%)
Jun 03, 2020 55.00 58.41 54.71 58.22 6,081,434 +4.23(+7.83%)
Jun 02, 2020 53.44 54.20 53.18 53.99 8,131,530 +1.16(+2.20%)
Jun 01, 2020 51.10 53.21 50.80 52.82 3,213,037 +1.79(+3.51%)
May 29, 2020 52.61 52.95 50.50 51.03 4,492,643 -2.45(-4.58%)
May 28, 2020 57.02 57.26 53.36 53.48 3,366,343 -3.08(-5.45%)
May 27, 2020 55.84 57.58 55.53 56.56 3,078,632 +2.15(+3.95%)
May 26, 2020 52.68 55.04 52.55 54.41 3,364,047 +3.80(+7.51%)
May 22, 2020 51.42 51.61 49.54 50.61 2,282,984 -0.59(-1.15%)
May 21, 2020 50.67 51.69 50.22 51.20 3,704,198 +0.28(+0.55%)
May 20, 2020 50.75 51.57 50.64 50.92 2,765,723 +1.04(+2.08%)
May 19, 2020 51.47 51.62 49.77 49.88 3,993,514 -1.46(-2.85%)
May 18, 2020 50.09 52.13 49.82 51.35 3,327,903 +4.08(+8.64%)
May 15, 2020 48.13 49.63 46.82 47.27 7,148,301 -3.17(-6.28%)
May 14, 2020 47.27 50.50 46.14 50.43 4,181,614 +2.44(+5.08%)
May 13, 2020 50.21 50.38 47.39 47.99 3,537,026 -2.76(-5.43%)
May 12, 2020 52.40 52.72 50.49 50.75 2,132,414 -1.37(-2.64%)
May 11, 2020 52.28 52.80 50.98 52.12 1,916,002 -0.85(-1.60%)
May 08, 2020 53.16 53.86 52.84 52.97 2,220,762 +0.86(+1.66%)
May 07, 2020 51.59 53.40 51.58 52.10 2,844,078 +1.15(+2.25%)
May 06, 2020 50.71 51.26 49.88 50.96 3,230,490 +0.33(+0.65%)
May 05, 2020 51.52 52.01 50.49 50.63 2,544,866 -0.05(-0.11%)
May 04, 2020 49.56 50.86 49.16 50.69 3,856,227 +0.26(+0.52%)
May 01, 2020 51.45 51.57 50.05 50.42 2,464,704 -2.43(-4.60%)
Apr 30, 2020 53.99 54.41 52.50 52.85 4,676,572 -1.98(-3.62%)
Apr 29, 2020 55.94 57.53 54.56 54.83 3,099,761 +0.71(+1.31%)
Apr 28, 2020 53.91 55.65 53.41 54.12 2,997,165 +1.63(+3.10%)
Apr 27, 2020 50.42 52.90 50.06 52.50 2,849,978 +2.86(+5.75%)
Apr 24, 2020 49.90 50.46 49.22 49.64 2,829,462 +0.20(+0.40%)
Apr 23, 2020 49.20 50.50 48.93 49.44 1,821,414 +0.07(+0.15%)
Apr 22, 2020 49.48 50.15 48.98 49.37 2,072,821 +0.85(+1.74%)
Apr 21, 2020 48.67 49.72 47.76 48.52 4,065,207 -2.27(-4.46%)
Apr 20, 2020 51.26 52.36 50.50 50.79 1,869,013 -1.52(-2.90%)
Apr 17, 2020 51.90 53.66 51.81 52.30 3,707,169 +2.41(+4.83%)
Apr 16, 2020 50.89 51.00 48.89 49.89 2,324,229 -0.91(-1.79%)
Apr 15, 2020 52.41 52.56 50.65 50.80 1,886,239 -3.38(-6.24%)
Apr 14, 2020 53.58 54.55 53.22 54.19 2,361,858 +1.88(+3.60%)
Apr 13, 2020 53.85 53.85 52.06 52.30 2,045,864 -1.56(-2.89%)
Apr 09, 2020 54.07 55.01 52.90 53.86 3,606,690 +1.11(+2.10%)
Apr 08, 2020 52.06 53.65 50.99 52.75 3,396,945 +1.50(+2.93%)
Apr 07, 2020 52.70 53.90 51.08 51.25 4,511,247 +1.52(+3.05%)
Apr 06, 2020 46.64 50.54 46.62 49.73 3,916,742 +5.27(+11.85%)
Apr 03, 2020 44.30 45.27 43.77 44.46 4,036,969 -0.22(-0.49%)
Apr 02, 2020 43.84 46.25 43.48 44.68 3,730,053 +0.40(+0.90%)
Apr 01, 2020 46.50 47.06 43.61 44.28 4,150,205 -4.91(-9.99%)
Mar 31, 2020 53.72 54.21 48.88 49.19 3,577,906 -5.16(-9.49%)
Mar 30, 2020 52.60 54.95 51.90 54.35 3,110,777 +1.78(+3.39%)
Mar 27, 2020 52.64 54.08 51.87 52.57 2,823,856 -3.77(-6.68%)
Mar 26, 2020 52.84 56.80 52.43 56.33 3,549,156 +3.53(+6.68%)
Mar 25, 2020 48.36 54.93 47.32 52.80 4,077,418 +5.11(+10.72%)
Mar 24, 2020 44.54 48.18 43.83 47.69 3,327,104 +5.86(+14.00%)
Mar 23, 2020 46.09 47.25 41.00 41.83 4,998,511 -6.18(-12.86%)
Mar 20, 2020 52.36 52.92 46.93 48.01 4,905,113 -3.91(-7.53%)
Mar 19, 2020 49.84 53.25 48.26 51.92 5,832,639 -0.20(-0.38%)
Mar 18, 2020 50.69 52.37 47.53 52.12 4,412,613 -3.07(-5.57%)
Mar 17, 2020 51.48 57.03 49.53 55.20 5,076,849 +4.51(+8.90%)
Mar 16, 2020 48.91 52.83 46.62 50.69 4,796,600 -3.47(-6.42%)
Mar 13, 2020 52.85 54.24 49.98 54.16 3,447,727 +3.81(+7.57%)
Mar 12, 2020 53.67 54.60 48.38 50.35 4,538,896 -6.70(-11.75%)
Mar 11, 2020 57.54 58.84 56.56 57.05 4,999,665 -2.22(-3.74%)
Mar 10, 2020 58.69 59.34 55.37 59.27 3,917,110 +2.52(+4.44%)
Mar 09, 2020 59.21 59.54 56.41 56.75 3,690,128 -6.60(-10.42%)
Mar 06, 2020 62.76 64.75 62.05 63.36 3,799,907 -1.30(-2.01%)
Mar 05, 2020 66.01 66.01 63.73 64.66 3,598,712 -2.48(-3.69%)
Mar 04, 2020 65.37 67.21 63.95 67.13 3,755,145 +2.53(+3.92%)
Mar 03, 2020 67.64 68.79 63.96 64.60 6,290,756 -2.84(-4.21%)
Mar 02, 2020 65.50 67.54 63.93 67.44 5,752,774 +2.39(+3.68%)
Feb 28, 2020 64.22 66.05 63.24 65.05 8,023,318 -1.08(-1.64%)
Feb 27, 2020 67.67 69.34 66.13 66.13 4,602,893 -2.88(-4.18%)
Feb 26, 2020 70.11 71.22 68.99 69.01 3,934,480 -0.77(-1.10%)
Feb 25, 2020 74.24 74.36 69.60 69.78 4,290,581 -4.15(-5.61%)
Feb 24, 2020 72.95 74.62 72.82 73.93 3,281,693 -1.71(-2.26%)
Feb 21, 2020 75.44 75.98 74.87 75.63 2,799,815 -0.24(-0.32%)
Feb 20, 2020 75.39 75.98 74.62 75.88 2,990,127 +0.53(+0.71%)
Feb 19, 2020 74.97 75.67 74.69 75.34 2,571,782 +0.66(+0.88%)
Feb 18, 2020 75.25 75.68 74.51 74.69 4,329,771 -0.89(-1.18%)
Feb 14, 2020 76.14 76.25 75.07 75.58 2,005,829 -0.35(-0.46%)
Feb 13, 2020 75.46 76.12 75.13 75.93 1,851,700 +0.11(+0.14%)
Feb 12, 2020 75.51 76.21 75.20 75.82 2,471,848 +0.88(+1.17%)
Feb 11, 2020 74.98 75.48 74.71 74.95 2,226,664 -0.33(-0.44%)
Feb 10, 2020 74.83 75.53 74.65 75.28 2,225,945 +0.33(+0.45%)
Feb 07, 2020 75.30 75.98 74.87 74.95 2,163,564 -1.01(-1.33%)
Feb 06, 2020 76.74 77.08 75.90 75.96 2,577,313 -0.47(-0.61%)
Feb 05, 2020 76.22 76.90 75.73 76.43 2,572,655 +0.59(+0.77%)
Feb 04, 2020 75.99 76.73 75.76 75.84 3,479,876 +0.94(+1.25%)
Feb 03, 2020 75.25 76.38 74.86 74.90 3,501,675 -0.05(-0.07%)
Jan 31, 2020 76.00 76.10 74.85 74.96 3,872,520 -1.44(-1.88%)
Jan 30, 2020 75.85 76.44 75.22 76.39 4,454,060 +0.45(+0.59%)
Jan 29, 2020 75.81 76.25 75.58 75.94 4,487,394 +0.39(+0.51%)
Jan 28, 2020 74.96 75.70 74.34 75.55 4,635,033 +1.01(+1.36%)
Jan 27, 2020 74.79 75.72 74.30 74.54 4,579,065 -1.82(-2.39%)
Jan 24, 2020 77.48 77.81 75.95 76.37 5,275,970 -0.80(-1.03%)
Jan 23, 2020 79.32 80.18 76.68 77.16 9,997,246 -8.28(-9.69%)
Jan 22, 2020 85.47 85.96 85.16 85.44 2,485,632 -0.05(-0.06%)
Jan 21, 2020 84.98 85.81 84.78 85.49 2,945,436 +0.33(+0.38%)
Jan 17, 2020 85.51 85.62 84.42 85.17 5,100,747 -0.78(-0.90%)
Jan 16, 2020 87.09 87.30 85.82 85.94 3,636,564 -0.52(-0.61%)
Jan 15, 2020 87.13 87.53 86.06 86.47 1,650,519 -0.74(-0.85%)
Jan 14, 2020 86.73 87.92 86.50 87.21 1,886,244 +0.54(+0.63%)
Jan 13, 2020 86.11 86.93 86.00 86.66 2,205,661 +0.79(+0.92%)
Jan 10, 2020 86.89 87.11 85.74 85.88 2,766,940 -0.65(-0.75%)
Jan 09, 2020 87.76 87.94 86.26 86.53 2,858,025 -1.14(-1.30%)
Jan 08, 2020 88.53 88.70 87.46 87.67 3,298,596 -1.52(-1.70%)
Jan 07, 2020 89.59 90.31 89.04 89.19 1,975,549 -0.44(-0.49%)
Jan 06, 2020 89.44 89.83 89.08 89.63 2,178,008 -0.35(-0.39%)
Jan 03, 2020 89.35 90.28 89.22 89.98 2,176,404 -0.57(-0.63%)
Jan 02, 2020 90.04 90.57 89.87 90.55 2,828,300 +0.52(+0.57%)
Dec 31, 2019 89.76 90.13 89.55 90.03 1,875,103 +0.09(+0.10%)
Dec 30, 2019 90.22 90.55 89.73 89.94 1,875,805 -0.36(-0.40%)
Dec 27, 2019 90.34 90.51 90.02 90.31 1,448,390 +0.51(+0.56%)
Dec 26, 2019 89.35 89.82 89.26 89.80 1,305,718 +0.45(+0.51%)
Dec 24, 2019 89.03 89.56 88.85 89.35 751,480 +0.50(+0.56%)
Dec 23, 2019 88.13 88.93 87.84 88.85 2,027,463 +1.00(+1.14%)
Dec 20, 2019 88.38 88.57 87.42 87.85 5,341,057 +0.31(+0.35%)
Dec 19, 2019 87.18 87.60 86.91 87.54 2,246,371 +0.36(+0.41%)
Dec 18, 2019 86.02 87.20 85.94 87.18 2,402,675 +1.34(+1.56%)
Dec 17, 2019 85.12 86.01 84.79 85.84 2,449,646 +0.89(+1.04%)
Dec 16, 2019 84.68 85.38 84.09 84.96 2,093,978 +0.80(+0.96%)
Dec 13, 2019 83.96 84.38 83.05 84.15 1,945,945 -0.19(-0.22%)
Dec 12, 2019 83.06 84.55 82.74 84.34 2,732,266 +1.54(+1.85%)
Dec 11, 2019 82.48 83.11 81.89 82.81 3,247,093 +1.26(+1.54%)
Dec 10, 2019 81.46 82.55 81.46 81.55 2,166,163 -0.52(-0.64%)
Dec 09, 2019 81.16 82.19 80.92 82.08 1,774,795 +0.82(+1.01%)
Dec 06, 2019 80.70 81.59 80.59 81.25 1,784,512 +1.11(+1.38%)
Dec 05, 2019 79.62 80.28 79.32 80.15 1,201,886 +1.03(+1.31%)
Dec 04, 2019 77.61 79.36 77.55 79.11 1,457,382 +1.84(+2.38%)
Dec 03, 2019 78.24 78.24 76.82 77.27 2,243,898 -1.80(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.