Skip to main content

Packaging Corp of America (NY: PKG )

180.75 -0.81 (-0.44%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 122.43 123.07 120.36 120.78 1,243,783 -2.88(-2.33%)
Nov 29, 2021 124.51 124.86 123.16 123.66 725,076 +0.12(+0.10%)
Nov 26, 2021 120.72 124.51 120.33 123.54 751,032 +1.34(+1.10%)
Nov 24, 2021 123.94 124.10 121.69 122.20 790,200 -2.39(-1.92%)
Nov 23, 2021 124.73 125.90 124.36 124.58 456,236 +0.33(+0.27%)
Nov 22, 2021 123.51 125.65 122.93 124.25 1,078,616 +1.16(+0.94%)
Nov 19, 2021 122.45 123.93 122.09 123.09 1,019,339 +0.44(+0.36%)
Nov 18, 2021 124.32 123.19 122.36 122.65 844,900 -1.83(-1.47%)
Nov 17, 2021 124.31 125.00 122.55 124.48 644,635 +0.03(+0.02%)
Nov 16, 2021 124.90 125.71 124.40 124.45 368,166 -0.24(-0.19%)
Nov 15, 2021 125.31 125.60 124.53 124.69 536,974 -0.25(-0.20%)
Nov 12, 2021 125.35 125.80 124.32 124.94 279,080 -0.01(-0.01%)
Nov 11, 2021 125.35 125.85 124.71 124.95 349,952 -0.32(-0.26%)
Nov 10, 2021 124.00 125.67 125.28 783,063 +1.17(+0.94%)
Nov 09, 2021 123.95 125.04 122.94 124.11 593,753 -0.17(-0.13%)
Nov 08, 2021 125.68 126.26 124.06 124.28 583,674 -0.93(-0.75%)
Nov 05, 2021 125.04 126.66 124.75 125.21 340,090 +0.91(+0.73%)
Nov 04, 2021 124.87 126.54 123.83 124.31 477,655 -0.91(-0.72%)
Nov 03, 2021 123.40 125.67 123.29 125.21 604,649 +1.54(+1.25%)
Nov 02, 2021 125.27 125.57 122.94 123.67 580,469 -1.61(-1.28%)
Nov 01, 2021 126.20 126.62 125.13 125.28 434,554 -1.78(-1.40%)
Oct 29, 2021 127.83 128.95 126.76 127.05 563,819 -1.32(-1.03%)
Oct 28, 2021 125.98 128.50 124.86 128.38 891,599 +3.14(+2.51%)
Oct 27, 2021 125.85 125.98 122.95 125.23 944,759 -0.58(-0.46%)
Oct 26, 2021 126.03 125.81 1,352,189 +1.95(+1.58%)
Oct 25, 2021 123.94 126.03 123.11 123.86 1,780,731 -0.07(-0.05%)
Oct 22, 2021 125.10 126.49 123.91 123.93 863,726 -0.70(-0.56%)
Oct 21, 2021 125.11 125.58 123.70 124.63 983,526 -0.73(-0.58%)
Oct 20, 2021 122.88 126.59 122.88 125.36 539,886 +2.48(+2.02%)
Oct 19, 2021 124.05 124.09 122.18 122.88 767,055 -1.17(-0.94%)
Oct 18, 2021 123.33 126.06 122.70 124.05 532,720 +0.38(+0.31%)
Oct 15, 2021 129.34 129.64 123.33 123.67 1,153,538 -4.99(-3.88%)
Oct 14, 2021 127.63 129.35 126.37 128.66 678,473 +1.73(+1.36%)
Oct 13, 2021 129.05 129.99 124.41 126.93 889,510 -2.12(-1.64%)
Oct 12, 2021 128.13 130.09 127.45 129.05 556,140 +1.33(+1.04%)
Oct 11, 2021 128.80 130.47 127.64 127.72 804,367 -0.96(-0.75%)
Oct 08, 2021 131.96 132.95 128.20 128.68 821,313 -3.27(-2.48%)
Oct 07, 2021 131.82 133.06 131.42 131.96 689,971 +1.35(+1.03%)
Oct 06, 2021 130.13 131.19 128.17 130.60 583,462 -0.47(-0.36%)
Oct 05, 2021 128.94 131.91 127.83 131.08 576,567 +2.15(+1.66%)
Oct 04, 2021 128.56 129.97 128.10 128.93 542,042 +0.23(+0.18%)
Oct 01, 2021 127.17 129.53 125.89 128.70 513,757 +1.58(+1.24%)
Sep 30, 2021 131.24 131.30 127.07 127.12 741,388 -3.64(-2.79%)
Sep 29, 2021 131.38 132.10 130.54 130.76 446,909 -0.60(-0.46%)
Sep 28, 2021 133.12 133.35 131.13 131.36 410,738 -1.48(-1.11%)
Sep 27, 2021 130.98 133.51 130.98 132.84 395,326 +1.63(+1.24%)
Sep 24, 2021 131.71 132.77 131.18 131.22 294,540 -0.76(-0.57%)
Sep 23, 2021 131.21 132.56 131.16 131.97 486,790 +1.80(+1.39%)
Sep 22, 2021 128.61 131.16 128.59 130.17 539,016 +2.52(+1.97%)
Sep 21, 2021 129.69 129.80 127.59 127.65 530,378 -1.57(-1.22%)
Sep 20, 2021 128.77 129.60 127.73 129.23 668,434 -1.20(-0.92%)
Sep 17, 2021 132.19 132.38 129.90 130.43 1,446,597 -2.49(-1.87%)
Sep 16, 2021 135.03 135.17 132.54 132.92 1,219,265 -2.16(-1.60%)
Sep 15, 2021 137.01 137.30 134.78 135.07 817,848 -2.07(-1.51%)
Sep 14, 2021 139.81 139.81 136.77 137.14 622,653 -2.22(-1.59%)
Sep 13, 2021 140.45 140.45 138.48 139.36 593,266 -0.13(-0.09%)
Sep 10, 2021 139.94 141.30 139.36 139.49 475,231 +0.10(+0.07%)
Sep 09, 2021 139.06 139.94 139.00 139.39 849,562 +0.03(+0.02%)
Sep 08, 2021 138.82 139.94 138.02 139.36 692,609 +0.07(+0.05%)
Sep 07, 2021 140.13 140.13 138.96 139.29 692,497 -0.78(-0.56%)
Sep 03, 2021 140.35 140.91 139.55 140.07 825,412 -0.79(-0.56%)
Sep 02, 2021 142.24 143.13 140.25 140.86 1,437,423 -0.58(-0.41%)
Sep 01, 2021 139.65 141.82 138.37 141.44 895,819 +2.06(+1.48%)
Aug 31, 2021 138.99 140.95 138.77 139.38 818,061 +0.50(+0.36%)
Aug 30, 2021 139.51 140.24 138.86 138.88 649,610 -0.22(-0.16%)
Aug 27, 2021 137.78 139.45 137.78 139.10 352,505 +1.83(+1.33%)
Aug 26, 2021 137.84 137.98 136.75 137.27 599,461 -0.48(-0.35%)
Aug 25, 2021 135.71 138.30 135.13 137.75 423,568 +1.90(+1.40%)
Aug 24, 2021 135.06 136.17 134.99 135.84 358,370 +0.80(+0.59%)
Aug 23, 2021 136.96 136.96 134.59 135.04 604,783 -1.21(-0.89%)
Aug 20, 2021 133.46 136.62 133.46 136.26 845,929 +2.95(+2.21%)
Aug 19, 2021 132.35 134.21 132.02 133.31 483,074 +0.04(+0.03%)
Aug 18, 2021 133.36 135.04 133.23 133.27 574,825 -0.57(-0.43%)
Aug 17, 2021 133.79 134.23 132.78 133.84 459,628 -0.39(-0.29%)
Aug 16, 2021 133.96 134.55 132.44 134.23 628,740 -0.30(-0.23%)
Aug 13, 2021 133.75 135.01 133.55 134.53 380,666 +0.88(+0.66%)
Aug 12, 2021 133.69 134.47 132.72 133.65 470,191 -0.14(-0.10%)
Aug 11, 2021 132.94 134.19 132.37 133.79 540,156 +1.42(+1.08%)
Aug 10, 2021 130.67 133.26 130.67 132.36 416,738 +1.31(+1.00%)
Aug 09, 2021 129.24 131.67 128.79 131.06 514,271 +1.90(+1.47%)
Aug 06, 2021 128.15 129.42 127.79 129.16 420,971 +1.86(+1.47%)
Aug 05, 2021 128.23 128.63 126.56 127.29 571,323 -0.17(-0.14%)
Aug 04, 2021 128.05 128.87 126.79 127.47 628,999 -1.36(-1.06%)
Aug 03, 2021 128.23 128.85 126.69 128.82 586,929 +0.86(+0.68%)
Aug 02, 2021 130.15 131.27 127.53 127.96 693,154 -2.05(-1.58%)
Jul 30, 2021 129.27 130.73 128.91 130.01 888,872 +1.18(+0.91%)
Jul 29, 2021 127.95 130.19 127.66 128.83 1,229,410 +1.18(+0.92%)
Jul 28, 2021 126.92 127.95 125.52 127.66 522,597 +0.78(+0.62%)
Jul 27, 2021 123.64 129.09 121.07 126.88 874,577 +3.23(+2.62%)
Jul 26, 2021 122.66 123.96 122.00 123.64 478,464 +0.86(+0.70%)
Jul 23, 2021 121.15 123.21 120.60 122.78 534,435 +1.94(+1.60%)
Jul 22, 2021 122.01 122.01 120.09 120.84 480,302 -1.19(-0.98%)
Jul 21, 2021 122.69 123.53 121.66 122.03 422,867 +0.22(+0.18%)
Jul 20, 2021 121.76 123.98 121.30 121.81 675,242 +0.36(+0.29%)
Jul 19, 2021 122.68 123.16 120.04 121.46 554,259 -2.51(-2.02%)
Jul 16, 2021 126.14 126.33 123.67 123.96 534,164 -1.65(-1.32%)
Jul 15, 2021 125.71 126.83 125.18 125.62 771,094 -0.40(-0.32%)
Jul 14, 2021 126.33 127.40 125.88 126.02 467,458 -0.30(-0.24%)
Jul 13, 2021 127.79 128.28 126.09 126.33 523,019 -1.30(-1.02%)
Jul 12, 2021 126.13 127.93 125.14 127.63 705,294 +0.26(+0.20%)
Jul 09, 2021 127.00 127.47 126.28 127.37 459,606 +2.30(+1.84%)
Jul 08, 2021 124.87 126.09 124.06 125.08 719,815 -1.37(-1.08%)
Jul 07, 2021 124.12 127.00 124.12 126.44 553,181 +1.75(+1.40%)
Jul 06, 2021 125.49 125.66 123.47 124.70 616,681 -0.86(-0.68%)
Jul 02, 2021 125.64 125.81 124.25 125.55 564,037 +0.10(+0.08%)
Jul 01, 2021 125.00 126.02 124.10 125.45 451,044 +1.03(+0.83%)
Jun 30, 2021 123.61 124.79 123.33 124.42 516,812 +0.32(+0.26%)
Jun 29, 2021 124.98 126.04 123.70 124.10 516,759 -0.48(-0.38%)
Jun 28, 2021 124.23 124.67 123.06 124.58 472,499 +0.30(+0.24%)
Jun 25, 2021 123.08 125.15 123.08 124.28 642,786 +1.34(+1.09%)
Jun 24, 2021 124.04 124.39 122.76 122.94 589,494 -0.73(-0.59%)
Jun 23, 2021 124.45 124.56 123.19 123.67 374,906 -0.66(-0.53%)
Jun 22, 2021 124.28 124.98 123.62 124.33 370,940 -0.01(-0.01%)
Jun 21, 2021 123.28 125.18 123.28 124.34 484,464 +2.37(+1.94%)
Jun 18, 2021 121.40 122.42 120.97 121.97 1,201,821 -0.97(-0.79%)
Jun 17, 2021 127.64 127.69 122.53 122.94 903,893 -4.42(-3.47%)
Jun 16, 2021 128.28 128.33 127.03 127.36 1,067,905 -1.21(-0.94%)
Jun 15, 2021 128.46 129.20 127.29 128.58 954,563 +0.99(+0.78%)
Jun 14, 2021 131.36 131.62 127.20 127.58 933,419 -3.67(-2.79%)
Jun 11, 2021 130.73 131.45 130.00 131.25 1,381,076 +1.12(+0.86%)
Jun 10, 2021 131.62 131.62 130.08 130.13 530,892 -0.34(-0.26%)
Jun 09, 2021 131.24 131.98 130.40 130.47 774,784 -1.17(-0.89%)
Jun 08, 2021 131.63 132.30 130.90 131.63 989,678 -0.05(-0.03%)
Jun 07, 2021 134.40 134.40 131.47 131.68 745,573 -2.23(-1.66%)
Jun 04, 2021 134.12 134.50 133.17 133.91 639,879 +0.62(+0.47%)
Jun 03, 2021 133.29 133.69 132.60 133.28 1,004,025 -0.33(-0.25%)
Jun 02, 2021 136.17 136.25 132.86 133.61 1,377,612 -3.06(-2.24%)
Jun 01, 2021 136.86 137.42 135.85 136.67 472,713 +1.04(+0.77%)
May 28, 2021 136.39 137.09 135.10 135.63 418,957 -0.68(-0.50%)
May 27, 2021 136.71 137.24 135.37 136.31 1,298,639 +0.60(+0.44%)
May 26, 2021 135.86 136.44 134.63 135.70 506,454 -0.42(-0.31%)
May 25, 2021 138.30 138.83 135.82 136.12 404,919 -2.11(-1.52%)
May 24, 2021 137.94 138.60 137.36 138.23 385,865 +1.22(+0.89%)
May 21, 2021 136.79 137.98 136.51 137.01 438,294 +0.70(+0.52%)
May 20, 2021 137.13 137.86 136.19 136.31 406,301 -1.26(-0.92%)
May 19, 2021 138.24 138.24 136.30 137.56 319,250 -1.31(-0.95%)
May 18, 2021 140.34 140.76 138.71 138.88 438,812 -2.66(-1.88%)
May 17, 2021 141.06 142.74 140.41 141.54 370,655 +0.80(+0.57%)
May 14, 2021 141.60 142.08 140.26 140.74 327,771 -0.73(-0.52%)
May 13, 2021 137.60 142.24 137.21 141.47 278,979 +3.18(+2.30%)
May 12, 2021 141.57 141.79 138.08 138.28 394,192 -3.00(-2.12%)
May 11, 2021 141.09 142.36 139.84 141.29 514,173 +0.27(+0.19%)
May 10, 2021 140.69 142.83 140.57 141.02 405,875 +1.28(+0.91%)
May 07, 2021 138.89 140.11 138.43 139.75 245,831 -0.07(-0.05%)
May 06, 2021 139.67 139.94 137.97 139.82 370,841 +0.98(+0.70%)
May 05, 2021 138.58 139.72 137.39 138.84 578,676 +0.26(+0.19%)
May 04, 2021 136.50 138.67 136.50 138.58 597,443 +2.20(+1.61%)
May 03, 2021 135.62 137.15 134.94 136.38 375,002 +1.66(+1.23%)
Apr 30, 2021 136.42 137.06 134.35 134.72 603,457 -2.15(-1.57%)
Apr 29, 2021 133.68 136.93 133.68 136.87 678,455 +4.23(+3.19%)
Apr 28, 2021 133.18 134.15 132.25 132.64 656,484 +0.55(+0.41%)
Apr 27, 2021 129.56 134.28 128.83 132.09 650,978 +1.48(+1.13%)
Apr 26, 2021 130.49 131.02 129.45 130.61 510,030 +0.75(+0.58%)
Apr 23, 2021 128.91 130.19 128.37 129.86 308,523 +1.50(+1.17%)
Apr 22, 2021 130.16 130.35 128.24 128.37 631,010 -1.42(-1.10%)
Apr 21, 2021 128.50 129.92 128.41 129.79 317,550 +1.31(+1.02%)
Apr 20, 2021 128.81 129.46 127.64 128.48 429,166 -0.28(-0.22%)
Apr 19, 2021 129.75 129.97 127.05 128.76 608,037 +0.69(+0.54%)
Apr 16, 2021 128.29 129.04 126.71 128.07 545,588 +0.74(+0.58%)
Apr 15, 2021 126.01 128.08 125.83 127.33 629,386 +1.82(+1.45%)
Apr 14, 2021 124.94 125.59 124.33 125.51 382,109 +0.22(+0.17%)
Apr 13, 2021 126.91 127.41 124.56 125.29 365,957 -1.62(-1.28%)
Apr 12, 2021 125.92 127.13 125.91 126.92 418,260 +1.15(+0.91%)
Apr 09, 2021 125.00 125.85 123.73 125.77 470,950 +1.46(+1.17%)
Apr 08, 2021 125.20 125.59 123.53 124.31 794,016 -1.65(-1.31%)
Apr 07, 2021 127.74 128.29 125.92 125.96 572,531 -1.29(-1.01%)
Apr 06, 2021 125.36 127.60 124.81 127.25 1,017,546 +1.83(+1.46%)
Apr 05, 2021 125.32 125.94 124.58 125.42 713,469 +1.73(+1.39%)
Apr 01, 2021 122.80 124.27 121.76 123.69 544,930 +0.99(+0.81%)
Mar 31, 2021 123.28 124.22 122.07 122.70 542,061 -0.89(-0.72%)
Mar 30, 2021 123.74 124.38 123.24 123.59 279,275 -0.36(-0.29%)
Mar 29, 2021 122.82 124.46 122.71 123.94 494,717 +0.29(+0.24%)
Mar 26, 2021 122.48 123.83 121.61 123.65 469,745 +1.58(+1.29%)
Mar 25, 2021 118.70 122.47 117.98 122.07 653,926 +3.56(+3.00%)
Mar 24, 2021 117.75 120.36 117.75 118.51 512,654 +0.88(+0.74%)
Mar 23, 2021 119.14 121.29 117.11 117.64 666,070 -1.39(-1.17%)
Mar 22, 2021 116.86 119.26 115.93 119.02 741,443 -0.52(-0.43%)
Mar 19, 2021 122.72 122.72 119.16 119.54 1,820,892 -2.71(-2.22%)
Mar 18, 2021 123.72 124.24 122.25 122.25 716,056 -0.81(-0.66%)
Mar 17, 2021 122.19 123.18 121.80 123.07 875,541 +1.26(+1.03%)
Mar 16, 2021 122.43 123.28 120.25 121.81 650,399 -1.13(-0.92%)
Mar 15, 2021 124.69 124.69 121.28 122.94 1,101,677 -2.26(-1.81%)
Mar 12, 2021 127.54 127.89 124.99 125.20 836,028 -1.59(-1.25%)
Mar 11, 2021 127.40 128.22 126.11 126.79 789,143 -0.79(-0.62%)
Mar 10, 2021 126.84 129.14 126.64 127.58 524,179 +0.75(+0.59%)
Mar 09, 2021 125.23 127.79 124.34 126.83 520,351 +1.42(+1.13%)
Mar 08, 2021 122.75 127.05 122.24 125.40 903,512 +3.15(+2.58%)
Mar 05, 2021 122.57 123.07 119.72 122.25 1,018,997 +0.67(+0.55%)
Mar 04, 2021 123.62 124.24 119.35 121.58 606,577 -2.08(-1.68%)
Mar 03, 2021 123.58 124.99 122.78 123.66 489,946 +0.09(+0.07%)
Mar 02, 2021 123.38 124.37 122.48 123.57 779,668 +0.47(+0.38%)
Mar 01, 2021 120.71 123.65 120.71 123.10 681,289 +3.50(+2.93%)
Feb 26, 2021 120.36 121.14 119.12 119.60 887,083 -1.40(-1.16%)
Feb 25, 2021 120.87 121.94 120.31 121.00 527,064 +0.13(+0.11%)
Feb 24, 2021 120.86 121.35 119.23 120.87 727,569 -0.10(-0.08%)
Feb 23, 2021 122.11 122.11 120.36 120.97 657,702 -0.71(-0.58%)
Feb 22, 2021 120.72 122.37 120.54 121.68 498,787 +0.22(+0.18%)
Feb 19, 2021 120.39 122.15 119.79 121.46 426,431 +1.27(+1.05%)
Feb 18, 2021 120.28 120.94 119.95 120.19 422,714 -0.67(-0.55%)
Feb 17, 2021 120.26 121.15 119.52 120.86 491,492 +0.34(+0.29%)
Feb 16, 2021 120.89 121.00 119.12 120.52 704,689 -0.13(-0.10%)
Feb 12, 2021 118.71 121.32 118.71 120.65 621,377 +1.82(+1.53%)
Feb 11, 2021 121.38 121.83 118.10 118.83 848,433 -2.37(-1.96%)
Feb 10, 2021 120.47 121.50 120.05 121.20 790,687 +1.68(+1.40%)
Feb 09, 2021 120.88 121.28 119.28 119.52 915,578 -0.99(-0.82%)
Feb 08, 2021 121.34 122.46 120.17 120.51 814,468 -0.24(-0.20%)
Feb 05, 2021 120.80 121.41 119.71 120.75 946,692 +0.88(+0.73%)
Feb 04, 2021 123.09 123.46 119.79 119.88 1,110,810 -3.00(-2.44%)
Feb 03, 2021 122.89 123.67 121.76 122.88 577,232 +0.07(+0.06%)
Feb 02, 2021 123.33 124.70 122.37 122.80 593,109 +0.82(+0.68%)
Feb 01, 2021 122.78 123.32 120.21 121.98 1,076,885 +0.17(+0.14%)
Jan 29, 2021 118.82 122.38 116.81 121.81 1,522,921 +2.49(+2.09%)
Jan 28, 2021 123.09 124.52 116.97 119.31 1,296,410 -3.77(-3.06%)
Jan 27, 2021 125.38 126.93 122.32 123.08 718,063 -3.60(-2.84%)
Jan 26, 2021 128.30 128.55 126.66 126.68 389,028 -0.98(-0.77%)
Jan 25, 2021 127.32 129.22 126.83 127.66 828,063 +0.47(+0.37%)
Jan 22, 2021 126.92 127.83 125.92 127.19 414,619 -0.14(-0.11%)
Jan 21, 2021 126.81 128.27 126.81 127.32 446,019 +0.07(+0.06%)
Jan 20, 2021 127.49 127.74 125.66 127.25 636,804 +0.72(+0.57%)
Jan 19, 2021 130.40 130.72 126.37 126.53 732,072 -2.58(-2.00%)
Jan 15, 2021 128.16 130.19 127.03 129.12 647,539 -0.43(-0.33%)
Jan 14, 2021 130.34 130.95 129.18 129.54 1,088,215 -0.59(-0.45%)
Jan 13, 2021 132.03 132.51 128.82 130.13 953,565 -3.24(-2.43%)
Jan 12, 2021 130.18 134.20 130.03 133.37 624,399 +1.27(+0.96%)
Jan 11, 2021 129.73 133.16 128.70 132.11 787,694 +0.95(+0.73%)
Jan 08, 2021 131.76 132.78 129.66 131.16 817,759 -0.15(-0.12%)
Jan 07, 2021 131.07 132.26 130.46 131.31 1,024,179 +0.39(+0.30%)
Jan 06, 2021 125.04 131.89 125.04 130.92 963,080 +6.68(+5.37%)
Jan 05, 2021 123.71 125.26 122.53 124.24 1,103,719 +1.27(+1.03%)
Jan 04, 2021 125.38 126.33 122.15 122.97 673,952 -1.96(-1.57%)
Dec 31, 2020 124.93 124.93 124.93 277,608 +0.40(+0.32%)
Dec 30, 2020 123.33 125.10 123.33 124.53 277,608 +1.63(+1.33%)
Dec 29, 2020 124.26 124.60 122.73 122.90 337,279 -1.01(-0.81%)
Dec 28, 2020 124.52 125.01 123.49 123.91 332,178 +0.62(+0.50%)
Dec 24, 2020 123.45 123.55 121.97 123.29 175,407 +0.34(+0.27%)
Dec 23, 2020 121.50 123.94 121.30 122.96 1,130,545 +1.74(+1.43%)
Dec 22, 2020 121.23 122.02 120.79 121.22 660,899 +0.04(+0.03%)
Dec 21, 2020 120.77 121.92 118.22 121.18 502,059 -0.99(-0.81%)
Dec 18, 2020 122.05 122.39 119.87 122.17 1,297,176 +0.19(+0.16%)
Dec 17, 2020 122.29 122.45 120.68 121.98 556,579 +0.04(+0.03%)
Dec 16, 2020 121.21 122.45 120.95 121.94 612,484 +1.28(+1.06%)
Dec 15, 2020 119.59 121.02 118.96 120.67 541,706 +2.26(+1.91%)
Dec 14, 2020 122.89 123.28 118.28 118.41 664,127 -3.51(-2.88%)
Dec 11, 2020 121.42 123.02 120.70 121.92 621,655 +0.02(+0.01%)
Dec 10, 2020 122.06 123.17 121.26 121.90 705,030 -0.68(-0.56%)
Dec 09, 2020 123.20 124.95 121.71 122.58 718,942 -0.67(-0.55%)
Dec 08, 2020 120.17 123.68 120.17 123.25 578,047 +1.92(+1.59%)
Dec 07, 2020 120.61 121.41 118.86 121.33 829,265 +1.58(+1.32%)
Dec 04, 2020 118.97 120.49 118.97 119.75 569,387 +1.47(+1.24%)
Dec 03, 2020 118.84 120.09 117.95 118.28 521,582 -0.40(-0.33%)
Dec 02, 2020 118.33 119.47 117.11 118.68 479,935 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.