Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 17.00 17.03 16.33 16.55 14,895,086 -0.40(-2.33%)
Nov 29, 2023 16.96 17.16 16.60 16.95 7,096,978 +0.22(+1.30%)
Nov 28, 2023 16.34 16.81 16.19 16.73 5,855,194 +0.33(+1.99%)
Nov 27, 2023 16.29 16.60 15.92 16.41 6,717,059 -0.01(-0.06%)
Nov 24, 2023 16.46 16.61 16.23 16.42 2,704,058 -0.09(-0.54%)
Nov 22, 2023 16.48 16.54 16.12 16.50 3,955,965 +0.15(+0.91%)
Nov 21, 2023 16.82 16.89 16.31 16.36 5,291,757 -0.58(-3.45%)
Nov 20, 2023 17.07 17.18 16.78 16.94 6,295,152 -0.09(-0.52%)
Nov 17, 2023 17.31 17.47 16.97 17.03 7,959,466 +0.02(+0.12%)
Nov 16, 2023 17.26 17.32 16.55 17.01 8,076,034 -0.57(-3.26%)
Nov 15, 2023 16.48 17.85 16.35 17.58 17,547,912 +2.18(+14.13%)
Nov 14, 2023 14.68 16.11 14.68 15.41 10,616,415 +1.40(+10.03%)
Nov 13, 2023 14.59 14.62 13.85 14.00 8,041,374 -0.74(-5.03%)
Nov 10, 2023 14.84 14.88 14.28 14.74 7,243,010 -0.25(-1.65%)
Nov 09, 2023 15.47 15.60 14.92 14.99 5,783,194 -0.45(-2.88%)
Nov 08, 2023 15.73 15.95 15.30 15.44 5,669,411 -0.39(-2.44%)
Nov 07, 2023 15.90 16.37 15.61 15.82 9,370,653 +0.04(+0.25%)
Nov 06, 2023 15.43 15.91 15.31 15.78 9,337,539 +0.45(+2.90%)
Nov 03, 2023 14.94 15.41 14.79 15.34 8,692,903 +0.68(+4.66%)
Nov 02, 2023 13.16 14.67 13.12 14.65 15,753,005 +1.69(+13.05%)
Nov 01, 2023 14.66 14.70 12.71 12.96 29,741,374 -1.61(-11.07%)
Oct 31, 2023 15.93 16.57 14.27 14.58 36,361,964 -2.36(-13.96%)
Oct 30, 2023 17.01 17.29 16.81 16.94 13,799,687 +0.22(+1.30%)
Oct 27, 2023 17.79 17.88 16.64 16.72 9,516,290 -0.92(-5.22%)
Oct 26, 2023 17.52 17.93 17.42 17.64 5,791,818 -0.12(-0.67%)
Oct 25, 2023 17.62 18.09 17.44 17.76 6,285,770 +0.03(+0.17%)
Oct 24, 2023 17.34 18.04 17.28 17.73 9,731,973 +0.44(+2.52%)
Oct 23, 2023 17.58 17.70 17.06 17.30 7,155,011 -0.53(-3.00%)
Oct 20, 2023 18.42 18.60 17.67 17.83 7,533,253 -0.53(-2.91%)
Oct 19, 2023 18.40 18.70 18.20 18.36 8,163,026 -0.12(-0.64%)
Oct 18, 2023 18.22 18.57 17.98 18.48 9,944,772 +0.23(+1.25%)
Oct 17, 2023 15.98 18.39 15.91 18.26 22,972,842 +2.24(+13.96%)
Oct 16, 2023 15.38 16.20 14.95 16.02 6,640,704 +0.73(+4.79%)
Oct 13, 2023 15.17 15.38 14.98 15.29 8,136,986 +0.15(+0.98%)
Oct 12, 2023 15.94 15.94 14.95 15.14 9,365,192 -0.85(-5.32%)
Oct 11, 2023 15.83 16.20 15.77 15.99 6,366,732 +0.16(+1.00%)
Oct 10, 2023 15.59 15.97 15.49 15.83 8,926,110 +0.35(+2.24%)
Oct 09, 2023 15.91 15.99 15.11 15.49 9,777,172 -0.59(-3.69%)
Oct 06, 2023 16.14 16.24 15.60 16.08 6,294,891 -0.32(-1.93%)
Oct 05, 2023 16.32 16.49 16.08 16.40 5,236,508 -0.02(-0.12%)
Oct 04, 2023 16.22 16.48 15.70 16.42 5,624,324 +0.19(+1.16%)
Oct 03, 2023 16.19 16.34 15.98 16.23 9,277,781 -0.19(-1.15%)
Oct 02, 2023 17.43 17.49 16.39 16.42 6,356,680 -1.07(-6.11%)
Sep 29, 2023 16.82 17.59 16.77 17.48 9,262,950 +1.07(+6.51%)
Sep 28, 2023 16.61 16.65 16.18 16.42 7,822,852 -0.32(-1.89%)
Sep 27, 2023 16.96 17.23 16.70 16.73 7,337,974 -0.17(-1.00%)
Sep 26, 2023 16.89 17.17 16.84 16.90 9,123,988 -0.14(-0.81%)
Sep 25, 2023 17.13 17.10 16.99 17.04 6,456,262 -0.25(-1.43%)
Sep 22, 2023 17.59 17.65 17.14 17.29 8,656,787 -0.18(-1.02%)
Sep 21, 2023 17.49 17.79 17.34 17.46 8,140,159 -0.22(-1.23%)
Sep 20, 2023 17.67 17.88 17.53 17.68 8,896,276 +0.09(+0.51%)
Sep 19, 2023 17.13 17.72 17.12 17.59 8,072,199 +0.45(+2.60%)
Sep 18, 2023 17.66 17.66 17.05 17.15 12,358,037 -0.82(-4.57%)
Sep 15, 2023 17.99 18.19 17.76 17.97 9,591,136 +0.05(+0.28%)
Sep 14, 2023 17.71 17.98 17.66 17.92 9,751,521 +0.39(+2.20%)
Sep 13, 2023 17.92 17.94 17.27 17.53 7,861,576 -0.37(-2.05%)
Sep 12, 2023 17.41 17.95 17.20 17.90 8,062,523 +0.42(+2.38%)
Sep 11, 2023 18.63 18.79 17.47 17.48 10,739,603 -1.12(-6.01%)
Sep 08, 2023 18.71 18.76 18.50 18.60 5,262,819 -0.09(-0.48%)
Sep 07, 2023 18.79 18.96 18.64 18.69 5,091,006 -0.39(-2.04%)
Sep 06, 2023 18.91 19.29 18.81 19.08 5,757,436 +0.11(+0.56%)
Sep 05, 2023 19.63 19.84 18.90 18.97 7,218,087 -0.95(-4.79%)
Sep 01, 2023 19.48 19.96 19.39 19.93 5,162,677 +0.68(+3.54%)
Aug 31, 2023 18.99 19.42 18.90 19.25 6,976,856 +0.37(+1.96%)
Aug 30, 2023 18.89 18.99 18.67 18.88 3,559,430 -0.07(-0.36%)
Aug 29, 2023 18.90 19.10 18.76 18.94 3,554,162 +0.20(+1.09%)
Aug 28, 2023 18.56 18.98 18.50 18.74 5,752,772 +0.36(+1.96%)
Aug 25, 2023 18.84 18.96 18.06 18.38 10,379,210 -0.32(-1.72%)
Aug 24, 2023 19.13 19.20 18.46 18.70 7,091,823 -0.49(-2.54%)
Aug 23, 2023 18.19 19.20 17.97 19.19 5,485,182 +0.72(+3.90%)
Aug 22, 2023 19.44 19.50 18.46 18.47 7,931,152 -1.36(-6.88%)
Aug 21, 2023 19.58 20.10 19.51 19.83 7,171,726 +0.34(+1.75%)
Aug 18, 2023 19.52 19.74 19.36 19.49 5,548,378 -0.28(-1.43%)
Aug 17, 2023 20.06 20.06 19.65 19.77 4,714,435 -0.13(-0.64%)
Aug 16, 2023 19.47 20.40 19.42 19.90 7,356,773 +0.45(+2.30%)
Aug 15, 2023 19.57 19.85 19.29 19.45 5,836,171 -0.43(-2.16%)
Aug 14, 2023 19.79 20.08 19.54 19.88 5,225,156 -0.19(-0.97%)
Aug 11, 2023 19.66 20.62 19.59 20.07 8,945,747 +0.61(+3.15%)
Aug 10, 2023 18.83 19.72 18.83 19.46 9,487,186 +0.70(+3.74%)
Aug 09, 2023 18.96 19.41 18.56 18.76 5,069,840 -0.31(-1.63%)
Aug 08, 2023 18.23 19.14 18.13 19.07 5,389,400 +0.51(+2.73%)
Aug 07, 2023 18.96 19.04 18.51 18.56 4,555,513 -0.33(-1.75%)
Aug 04, 2023 18.66 19.42 18.40 18.90 6,146,159 +0.35(+1.89%)
Aug 03, 2023 18.50 18.62 17.83 18.55 7,546,621 -0.01(-0.05%)
Aug 02, 2023 18.34 19.28 18.04 18.56 11,400,848 -0.33(-1.75%)
Aug 01, 2023 19.15 19.24 18.70 18.89 8,443,827 -0.41(-2.12%)
Jul 31, 2023 19.43 19.65 19.10 19.30 6,366,794 +0.12(+0.61%)
Jul 28, 2023 19.24 19.30 18.86 19.18 4,140,170 +0.37(+1.97%)
Jul 27, 2023 19.27 19.56 18.72 18.81 5,039,299 -0.35(-1.83%)
Jul 26, 2023 18.44 19.22 18.39 19.16 4,344,131 +0.76(+4.13%)
Jul 25, 2023 19.11 19.11 18.33 18.40 6,038,272 -0.61(-3.23%)
Jul 24, 2023 18.98 19.24 18.73 19.01 6,568,264 +0.13(+0.67%)
Jul 21, 2023 19.69 19.70 18.77 18.89 6,554,479 -0.59(-3.05%)
Jul 20, 2023 19.89 19.90 19.27 19.48 6,039,271 -0.45(-2.25%)
Jul 19, 2023 19.17 20.06 19.05 19.93 7,410,893 +0.94(+4.92%)
Jul 18, 2023 18.57 19.15 18.52 18.99 4,549,208 +0.38(+2.04%)
Jul 17, 2023 18.39 18.73 18.20 18.61 4,074,136 -0.08(-0.42%)
Jul 14, 2023 19.12 19.23 18.44 18.69 4,242,595 -0.43(-2.24%)
Jul 13, 2023 19.16 19.17 18.89 19.12 4,271,363 +0.10(+0.51%)
Jul 12, 2023 19.16 19.32 18.74 19.02 4,593,492 +0.25(+1.35%)
Jul 11, 2023 18.28 18.94 18.23 18.77 5,582,471 +0.64(+3.55%)
Jul 10, 2023 18.21 18.57 18.06 18.13 3,770,929 -0.05(-0.27%)
Jul 07, 2023 17.99 18.51 17.88 18.18 4,256,617 +0.08(+0.43%)
Jul 06, 2023 18.13 18.16 17.38 18.10 6,695,364 -0.38(-2.06%)
Jul 05, 2023 18.47 18.60 18.07 18.48 4,088,845 -0.17(-0.89%)
Jul 03, 2023 18.55 18.87 18.55 18.64 2,380,736 +0.05(+0.26%)
Jun 30, 2023 18.80 18.82 18.27 18.59 4,338,593 -0.11(-0.57%)
Jun 29, 2023 18.28 18.85 18.27 18.70 5,491,619 +0.40(+2.18%)
Jun 28, 2023 18.55 18.64 18.12 18.30 5,282,598 -0.33(-1.78%)
Jun 27, 2023 18.15 18.81 17.83 18.63 4,737,616 +0.67(+3.74%)
Jun 26, 2023 17.73 18.35 17.59 17.96 5,299,246 +0.20(+1.15%)
Jun 23, 2023 18.06 18.23 17.64 17.76 9,361,430 -0.69(-3.75%)
Jun 22, 2023 18.63 18.78 18.09 18.45 6,420,057 -0.19(-0.99%)
Jun 21, 2023 18.99 19.22 18.62 18.63 6,626,893 -0.58(-3.04%)
Jun 20, 2023 19.13 19.47 18.88 19.22 9,200,581 +0.21(+1.13%)
Jun 16, 2023 19.00 19.15 18.71 19.00 9,584,398 +0.16(+0.83%)
Jun 15, 2023 18.57 18.91 18.39 18.85 5,993,697 +0.08(+0.42%)
Jun 14, 2023 18.73 19.14 18.53 18.77 4,884,560 +0.20(+1.10%)
Jun 13, 2023 18.79 18.83 18.42 18.56 4,798,777 -0.07(-0.37%)
Jun 12, 2023 18.74 19.13 18.47 18.63 5,037,383 +0.02(+0.10%)
Jun 09, 2023 18.92 19.09 18.41 18.61 4,994,011 -0.19(-1.04%)
Jun 08, 2023 18.93 19.18 18.54 18.81 9,311,478 +0.02(+0.10%)
Jun 07, 2023 18.47 18.91 18.32 18.79 9,648,836 +0.48(+2.62%)
Jun 06, 2023 17.23 18.72 17.23 18.31 11,899,600 +1.12(+6.53%)
Jun 05, 2023 17.39 17.73 17.03 17.19 7,995,686 -0.19(-1.10%)
Jun 02, 2023 16.78 17.43 16.70 17.38 10,619,359 +1.05(+6.46%)
Jun 01, 2023 16.54 16.61 16.09 16.32 7,799,252 -0.19(-1.16%)
May 31, 2023 16.74 16.77 16.27 16.52 10,314,049 -0.35(-2.05%)
May 30, 2023 17.43 17.50 16.73 16.86 9,557,064 -0.45(-2.60%)
May 26, 2023 16.78 17.65 16.78 17.31 9,234,581 +0.58(+3.44%)
May 25, 2023 17.59 17.82 16.72 16.74 12,081,120 -0.86(-4.90%)
May 24, 2023 18.53 18.73 17.30 17.60 15,674,683 -0.59(-3.27%)
May 23, 2023 18.47 18.94 18.17 18.19 10,909,465 -0.57(-3.02%)
May 22, 2023 18.09 18.77 17.78 18.76 11,147,511 +0.47(+2.57%)
May 19, 2023 19.40 19.65 18.01 18.29 16,941,418 -1.63(-8.18%)
May 18, 2023 20.15 20.15 19.55 19.92 5,222,154 +0.09(+0.44%)
May 17, 2023 19.59 20.03 19.36 19.83 5,797,062 +0.08(+0.39%)
May 16, 2023 20.48 20.57 19.75 19.76 5,098,643 -1.02(-4.89%)
May 15, 2023 20.53 20.93 20.44 20.77 5,028,344 +0.35(+1.74%)
May 12, 2023 20.54 20.63 20.11 20.42 4,269,677 -0.19(-0.93%)
May 11, 2023 20.53 20.88 20.37 20.61 4,803,874 +0.10(+0.47%)
May 10, 2023 21.62 21.70 20.18 20.52 7,549,180 -0.59(-2.82%)
May 09, 2023 21.06 21.21 20.74 21.11 5,231,893 -0.19(-0.90%)
May 08, 2023 21.43 21.55 20.87 21.30 4,833,326 +0.09(+0.41%)
May 05, 2023 20.96 21.24 20.67 21.22 5,599,628 +1.09(+5.43%)
May 04, 2023 20.77 21.02 19.91 20.12 5,646,316 -0.93(-4.42%)
May 03, 2023 20.76 21.73 20.76 21.05 6,297,596 +0.15(+0.73%)
May 02, 2023 21.65 21.72 20.75 20.90 7,336,440 -0.93(-4.26%)
May 01, 2023 22.57 22.57 21.73 21.83 4,500,309 -0.72(-3.19%)
Apr 28, 2023 22.19 22.59 21.96 22.55 4,728,838 +0.35(+1.60%)
Apr 27, 2023 21.41 22.23 21.35 22.19 4,688,737 +0.84(+3.95%)
Apr 26, 2023 21.28 21.77 21.26 21.35 4,252,629 -0.05(-0.22%)
Apr 25, 2023 21.76 21.94 21.39 21.40 5,298,624 -0.59(-2.66%)
Apr 24, 2023 21.96 22.05 21.66 21.98 3,430,288 +0.04(+0.17%)
Apr 21, 2023 21.75 21.98 21.67 21.94 4,702,116 +0.22(+1.02%)
Apr 20, 2023 21.69 22.12 21.68 21.72 6,746,142 -0.22(-1.01%)
Apr 19, 2023 21.70 22.09 21.68 21.94 5,153,248 +0.10(+0.44%)
Apr 18, 2023 21.50 21.94 21.26 21.85 7,285,975 +0.33(+1.52%)
Apr 17, 2023 21.44 21.83 21.25 21.52 6,907,070 -0.04(-0.18%)
Apr 14, 2023 22.62 22.62 21.42 21.56 8,867,587 +0.63(+3.02%)
Apr 13, 2023 20.91 21.06 20.63 20.93 5,424,183 +0.24(+1.16%)
Apr 12, 2023 21.55 21.56 20.65 20.69 5,717,807 -0.58(-2.71%)
Apr 11, 2023 21.12 21.53 21.10 21.26 4,794,728 +0.35(+1.70%)
Apr 10, 2023 20.36 20.95 20.27 20.91 9,592,730 +0.43(+2.11%)
Apr 06, 2023 20.74 20.77 20.35 20.48 6,267,718 -0.37(-1.79%)
Apr 05, 2023 21.14 21.19 20.65 20.85 5,435,596 -0.55(-2.55%)
Apr 04, 2023 21.74 21.85 21.11 21.40 4,236,194 -0.23(-1.06%)
Apr 03, 2023 22.00 22.06 21.34 21.63 6,401,991 -0.35(-1.57%)
Mar 31, 2023 21.47 21.99 21.30 21.97 7,035,561 +0.66(+3.11%)
Mar 30, 2023 21.24 21.52 21.14 21.31 8,002,176 +0.45(+2.16%)
Mar 29, 2023 20.60 20.97 20.35 20.86 8,110,475 +0.52(+2.55%)
Mar 28, 2023 20.35 20.51 20.10 20.34 5,637,868 +0.35(+1.78%)
Mar 27, 2023 19.82 20.06 19.63 19.99 6,508,575 +0.53(+2.71%)
Mar 24, 2023 19.45 19.59 19.21 19.46 5,974,324 -0.14(-0.73%)
Mar 23, 2023 19.87 20.21 19.39 19.60 7,687,837 -0.19(-0.97%)
Mar 22, 2023 20.63 20.74 19.77 19.80 6,453,776 -0.92(-4.44%)
Mar 21, 2023 21.05 21.13 20.57 20.72 5,995,103 +0.15(+0.75%)
Mar 20, 2023 21.00 21.14 20.29 20.56 7,493,897 +0.02(+0.09%)
Mar 17, 2023 20.49 20.83 20.22 20.54 13,129,335 +0.03(+0.14%)
Mar 16, 2023 20.14 20.87 20.00 20.52 8,178,114 +0.07(+0.33%)
Mar 15, 2023 19.34 20.52 19.31 20.45 8,181,271 +0.56(+2.80%)
Mar 14, 2023 20.43 20.61 19.81 19.89 9,606,340 -0.10(-0.48%)
Mar 13, 2023 20.45 20.62 19.92 19.99 12,186,475 -0.90(-4.32%)
Mar 10, 2023 21.95 22.00 20.68 20.89 8,664,432 -1.18(-5.35%)
Mar 09, 2023 22.75 22.82 21.96 22.07 7,658,649 -0.68(-2.99%)
Mar 08, 2023 22.88 23.07 22.65 22.75 6,617,757 -0.23(-0.99%)
Mar 07, 2023 23.61 23.73 22.88 22.98 6,179,847 -0.56(-2.37%)
Mar 06, 2023 24.82 24.91 23.51 23.54 8,421,656 -1.34(-5.37%)
Mar 03, 2023 25.06 25.53 24.78 24.87 9,420,477 -0.03(-0.11%)
Mar 02, 2023 23.56 24.92 23.56 24.90 12,635,638 +1.14(+4.78%)
Mar 01, 2023 23.76 24.23 23.50 23.76 8,869,874 +0.26(+1.09%)
Feb 28, 2023 23.06 24.35 22.97 23.51 80,870,696 +0.47(+2.06%)
Feb 27, 2023 23.20 23.34 22.77 23.03 12,846,166 +0.13(+0.58%)
Feb 24, 2023 23.07 23.18 22.46 22.90 10,251,095 -0.40(-1.71%)
Feb 23, 2023 23.87 23.87 23.07 23.30 11,716,406 -0.48(-2.03%)
Feb 22, 2023 23.90 24.27 23.48 23.78 13,651,112 -0.40(-1.65%)
Feb 21, 2023 25.13 25.26 24.18 24.18 7,198,223 -1.38(-5.41%)
Feb 17, 2023 25.40 25.62 24.88 25.56 5,780,998 -0.08(-0.30%)
Feb 16, 2023 26.14 26.37 25.62 25.64 5,062,164 -0.73(-2.77%)
Feb 15, 2023 25.92 26.60 25.88 26.37 6,500,928 +0.21(+0.80%)
Feb 14, 2023 25.55 26.37 25.41 26.16 7,067,587 +0.48(+1.88%)
Feb 13, 2023 25.00 25.70 24.84 25.68 17,478,188 +0.80(+3.20%)
Feb 10, 2023 24.91 25.83 24.79 24.88 14,512,938 +0.23(+0.92%)
Feb 09, 2023 27.23 27.50 24.54 24.65 17,675,016 -2.28(-8.47%)
Feb 08, 2023 25.95 27.58 25.29 26.94 16,578,876 -0.08(-0.28%)
Feb 07, 2023 26.94 28.04 26.63 27.01 13,412,294 -0.13(-0.49%)
Feb 06, 2023 28.41 28.55 26.98 27.14 10,836,012 -1.86(-6.40%)
Feb 03, 2023 28.92 29.83 28.48 29.00 4,906,351 -0.49(-1.67%)
Feb 02, 2023 30.02 30.43 29.30 29.49 7,432,174 -0.47(-1.58%)
Feb 01, 2023 29.18 30.29 28.62 29.97 5,400,536 +0.66(+2.26%)
Jan 31, 2023 28.68 29.30 28.67 29.30 10,676,412 +0.78(+2.72%)
Jan 30, 2023 28.31 28.93 28.06 28.53 5,424,864 -0.31(-1.08%)
Jan 27, 2023 28.14 29.17 28.08 28.84 4,280,077 +0.52(+1.84%)
Jan 26, 2023 28.90 29.05 27.78 28.32 4,517,354 +0.01(+0.03%)
Jan 25, 2023 28.34 28.39 27.37 28.31 6,004,331 -0.35(-1.22%)
Jan 24, 2023 28.27 28.97 28.20 28.66 3,831,905 -0.22(-0.75%)
Jan 23, 2023 27.86 28.92 27.86 28.88 4,319,591 +1.09(+3.92%)
Jan 20, 2023 26.91 27.82 26.84 27.79 4,996,513 +0.87(+3.24%)
Jan 19, 2023 27.90 27.90 26.64 26.92 6,746,718 -1.55(-5.46%)
Jan 18, 2023 29.12 29.39 28.43 28.47 4,793,829 -0.52(-1.80%)
Jan 17, 2023 29.34 29.67 28.74 28.99 6,269,770 -0.49(-1.67%)
Jan 13, 2023 28.73 29.51 28.58 29.48 5,465,179 +0.36(+1.24%)
Jan 12, 2023 28.89 29.29 28.43 29.12 4,803,345 +0.54(+1.89%)
Jan 11, 2023 28.45 28.66 27.99 28.58 5,186,825 +0.20(+0.70%)
Jan 10, 2023 28.06 28.42 27.72 28.39 3,249,695 +0.38(+1.35%)
Jan 09, 2023 27.99 28.60 27.37 28.01 4,878,818 +0.03(+0.10%)
Jan 06, 2023 27.71 28.25 27.47 27.98 5,164,280 +0.09(+0.31%)
Jan 05, 2023 27.50 27.95 26.88 27.89 4,895,028 -0.07(-0.24%)
Jan 04, 2023 26.67 28.08 26.48 27.96 8,057,229 +1.69(+6.42%)
Jan 03, 2023 26.53 26.95 26.05 26.27 6,521,455 +0.12(+0.47%)
Dec 30, 2022 25.62 26.19 25.62 26.15 4,856,859 +0.16(+0.62%)
Dec 29, 2022 24.79 26.06 24.79 25.99 6,206,783 +1.50(+6.11%)
Dec 28, 2022 25.69 25.86 24.34 24.49 6,082,752 -1.23(-4.79%)
Dec 27, 2022 24.72 25.73 24.42 25.72 10,284,003 +1.03(+4.18%)
Dec 23, 2022 24.59 24.84 24.45 24.69 6,760,952 -0.13(-0.53%)
Dec 22, 2022 23.82 24.82 23.73 24.82 9,652,104 +0.71(+2.95%)
Dec 21, 2022 24.59 24.75 24.04 24.11 8,235,160 +0.27(+1.15%)
Dec 20, 2022 24.44 24.59 23.77 23.84 6,906,171 -0.83(-3.38%)
Dec 19, 2022 25.04 25.38 24.41 24.67 7,001,658 -0.30(-1.21%)
Dec 16, 2022 25.66 25.97 24.68 24.98 13,652,890 -1.10(-4.21%)
Dec 15, 2022 25.96 26.48 25.64 26.07 10,480,958 -0.48(-1.82%)
Dec 14, 2022 26.90 26.96 25.83 26.56 9,253,570 -0.36(-1.34%)
Dec 13, 2022 27.66 27.86 26.66 26.92 12,113,262 +0.26(+0.96%)
Dec 12, 2022 26.79 26.82 26.33 26.66 9,882,302 -0.05(-0.18%)
Dec 09, 2022 26.52 27.05 26.33 26.71 6,677,365 +0.04(+0.14%)
Dec 08, 2022 27.22 27.24 26.49 26.67 6,782,933 -0.28(-1.04%)
Dec 07, 2022 27.19 27.63 26.63 26.95 7,491,959 -0.39(-1.43%)
Dec 06, 2022 27.55 27.75 26.98 27.34 7,755,245 -0.11(-0.41%)
Dec 05, 2022 28.84 29.07 27.22 27.45 13,938,752 -3.45(-11.17%)
Dec 02, 2022 30.79 31.16 30.07 30.90 3,819,147 -0.24(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.