Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 12.30 12.37 12.24 12.29 9,459,640 +0.05(+0.38%)
Dec 30, 2003 12.16 12.34 12.15 12.24 9,067,377 +0.08(+0.66%)
Dec 29, 2003 11.99 12.18 11.83 12.16 9,837,140 +0.23(+1.97%)
Dec 26, 2003 11.93 11.98 11.92 11.93 2,608,756 +0.07(+0.60%)
Dec 24, 2003 11.83 11.98 11.83 11.86 3,637,214 +0.02(+0.20%)
Dec 23, 2003 11.84 11.89 11.79 11.83 6,188,677 -0.02(-0.20%)
Dec 22, 2003 11.84 11.87 11.77 11.86 7,357,380 +0.01(+0.10%)
Dec 19, 2003 11.90 11.90 11.83 11.85 14,332,692 -0.04(-0.33%)
Dec 18, 2003 11.77 11.96 11.74 11.89 14,994,898 +0.26(+2.21%)
Dec 17, 2003 11.55 11.69 11.52 11.63 9,649,444 +0.15(+1.29%)
Dec 16, 2003 11.25 11.51 11.25 11.48 9,798,124 +0.25(+2.22%)
Dec 15, 2003 11.42 11.42 11.23 11.23 11,086,334 -0.18(-1.62%)
Dec 12, 2003 11.31 11.44 11.29 11.42 7,916,600 +0.11(+0.94%)
Dec 11, 2003 11.22 11.34 11.19 11.31 9,540,834 +0.12(+1.04%)
Dec 10, 2003 11.24 11.24 11.17 11.19 11,057,160 -0.03(-0.25%)
Dec 09, 2003 11.18 11.36 11.21 11.22 9,463,858 +0.04(+0.34%)
Dec 08, 2003 11.09 11.19 11.05 11.18 8,844,182 +0.09(+0.78%)
Dec 05, 2003 11.04 11.12 11.03 11.10 7,887,427 +0.05(+0.49%)
Dec 04, 2003 10.84 11.07 10.83 11.04 9,367,901 +0.22(+2.00%)
Dec 03, 2003 10.83 10.95 10.83 10.83 8,988,292 +0.07(+0.61%)
Dec 02, 2003 10.75 10.87 10.75 10.76 9,034,337 -0.01(-0.08%)
Dec 01, 2003 10.90 10.90 10.70 10.77 11,294,767 +0.09(+0.80%)
Nov 28, 2003 10.74 10.74 10.67 10.68 3,467,445 -0.02(-0.20%)
Nov 26, 2003 10.63 10.74 10.62 10.70 9,528,180 +0.10(+0.91%)
Nov 25, 2003 10.53 10.64 10.53 10.61 7,660,013 +0.08(+0.74%)
Nov 24, 2003 10.51 10.60 10.50 10.53 8,161,940 +0.08(+0.73%)
Nov 21, 2003 10.54 10.60 10.46 10.45 7,424,515 -0.07(-0.70%)
Nov 20, 2003 10.24 10.63 10.12 10.53 7,609,398 -0.03(-0.27%)
Nov 19, 2003 10.41 10.59 10.41 10.56 7,982,329 +0.09(+0.90%)
Nov 18, 2003 10.50 10.54 10.45 10.46 10,054,360 -0.01(-0.08%)
Nov 17, 2003 10.50 10.56 10.42 10.47 7,644,547 -0.10(-0.90%)
Nov 14, 2003 10.78 10.78 10.53 10.56 12,663,116 -0.21(-1.95%)
Nov 13, 2003 10.64 10.79 10.63 10.78 11,026,581 +0.15(+1.39%)
Nov 12, 2003 10.58 10.66 10.56 10.63 6,460,379 +0.08(+0.75%)
Nov 11, 2003 10.49 10.57 10.47 10.55 4,150,037 +0.05(+0.46%)
Nov 10, 2003 10.61 10.63 10.51 10.50 6,348,605 -0.11(-0.99%)
Nov 07, 2003 10.63 10.65 10.55 10.60 6,461,082 +0.06(+0.54%)
Nov 06, 2003 10.47 10.57 10.41 10.55 6,611,871 +0.07(+0.65%)
Nov 05, 2003 10.51 10.53 10.44 10.48 6,802,378 -0.03(-0.32%)
Nov 04, 2003 10.49 10.55 10.45 10.51 8,601,654 -0.05(-0.50%)
Nov 03, 2003 10.57 10.66 10.53 10.57 9,011,789 -0.00(-0.03%)
Oct 31, 2003 10.23 10.66 10.38 10.57 18,363,574 +0.34(+3.34%)
Oct 30, 2003 10.38 10.38 10.14 10.23 15,669,758 -0.17(-1.64%)
Oct 29, 2003 10.44 10.47 10.38 10.40 9,803,045 -0.04(-0.40%)
Oct 28, 2003 10.38 10.44 10.37 10.44 7,563,353 +0.08(+0.77%)
Oct 27, 2003 10.40 10.43 10.32 10.36 6,723,645 -0.04(-0.40%)
Oct 24, 2003 10.46 10.47 10.32 10.40 7,817,832 -0.10(-0.94%)
Oct 23, 2003 10.45 10.52 10.36 10.50 9,547,864 +0.05(+0.44%)
Oct 22, 2003 10.56 10.56 10.42 10.45 7,228,735 -0.11(-1.05%)
Oct 21, 2003 10.57 10.62 10.51 10.56 9,976,330 -0.01(-0.05%)
Oct 20, 2003 10.49 10.58 10.44 10.57 7,118,367 +0.08(+0.79%)
Oct 17, 2003 10.59 10.61 10.46 10.49 6,499,043 -0.10(-0.98%)
Oct 16, 2003 10.53 10.61 10.53 10.59 6,567,935 +0.07(+0.62%)
Oct 15, 2003 10.67 10.67 10.50 10.53 9,752,431 -0.14(-1.32%)
Oct 14, 2003 10.59 10.67 10.53 10.67 7,518,714 +0.08(+0.73%)
Oct 13, 2003 10.55 10.66 10.53 10.59 6,264,248 +0.09(+0.88%)
Oct 10, 2003 10.46 10.54 10.47 10.50 6,609,410 +0.04(+0.37%)
Oct 09, 2003 10.45 10.54 10.41 10.46 9,883,185 +0.02(+0.23%)
Oct 08, 2003 10.52 10.55 10.42 10.44 6,518,023 -0.09(-0.84%)
Oct 07, 2003 10.43 10.54 10.39 10.52 7,720,469 +0.04(+0.38%)
Oct 06, 2003 10.48 10.51 10.43 10.48 5,605,908 +0.09(+0.85%)
Oct 03, 2003 10.44 10.49 10.38 10.40 8,965,446 +0.04(+0.39%)
Oct 02, 2003 10.29 10.39 10.28 10.36 8,272,659 -0.05(-0.45%)
Oct 01, 2003 10.19 10.41 10.18 10.40 9,392,505 +0.24(+2.35%)
Sep 30, 2003 10.17 10.21 10.06 10.16 8,717,645 -0.04(-0.35%)
Sep 29, 2003 10.18 10.26 10.12 10.20 7,496,570 +0.03(+0.31%)
Sep 26, 2003 10.18 10.23 10.15 10.17 8,925,024 -0.04(-0.39%)
Sep 25, 2003 10.30 10.37 10.21 10.21 7,623,809 -0.08(-0.79%)
Sep 24, 2003 10.32 10.47 10.30 10.29 8,995,322 -0.03(-0.26%)
Sep 23, 2003 10.29 10.36 10.24 10.32 6,419,606 +0.05(+0.44%)
Sep 22, 2003 10.29 10.29 10.18 10.27 7,522,229 -0.02(-0.22%)
Sep 19, 2003 10.28 10.32 10.24 10.29 7,166,873 +0.02(+0.15%)
Sep 18, 2003 10.28 10.31 10.25 10.28 9,114,477 -0.00(-0.03%)
Sep 17, 2003 10.38 10.40 10.28 10.28 8,917,994 -0.10(-1.00%)
Sep 16, 2003 10.37 10.41 10.31 10.38 6,908,177 +0.04(+0.34%)
Sep 15, 2003 10.32 10.41 10.28 10.35 6,988,668 -0.03(-0.27%)
Sep 12, 2003 10.43 10.46 10.30 10.38 9,882,833 -0.08(-0.75%)
Sep 11, 2003 10.47 10.51 10.42 10.46 7,471,263 +0.07(+0.70%)
Sep 10, 2003 10.48 10.51 10.34 10.38 12,907,401 -0.06(-0.59%)
Sep 09, 2003 10.53 10.53 10.40 10.44 7,360,895 -0.09(-0.81%)
Sep 08, 2003 10.38 10.53 10.38 10.53 8,951,737 +0.14(+1.37%)
Sep 05, 2003 10.46 10.48 10.30 10.39 11,116,210 -0.10(-0.92%)
Sep 04, 2003 10.52 10.55 10.46 10.48 8,454,380 -0.03(-0.32%)
Sep 03, 2003 10.51 10.61 10.48 10.52 10,163,322 +0.03(+0.31%)
Sep 02, 2003 10.38 10.49 10.32 10.49 13,634,282 +0.12(+1.15%)
Aug 29, 2003 10.41 10.44 10.34 10.37 6,525,404 -0.04(-0.41%)
Aug 28, 2003 10.29 10.41 10.23 10.41 9,413,946 +0.13(+1.22%)
Aug 27, 2003 10.26 10.34 10.26 10.28 5,701,161 +0.01(+0.12%)
Aug 26, 2003 10.27 10.32 10.17 10.27 7,986,898 -0.02(-0.21%)
Aug 25, 2003 10.24 10.32 10.21 10.29 5,851,247 +0.08(+0.75%)
Aug 22, 2003 10.38 10.38 10.18 10.22 6,588,321 -0.14(-1.33%)
Aug 21, 2003 10.34 10.41 10.29 10.35 7,158,086 +0.03(+0.25%)
Aug 20, 2003 10.26 10.35 10.23 10.33 7,151,407 +0.07(+0.69%)
Aug 19, 2003 10.32 10.35 10.19 10.26 9,231,523 -0.07(-0.66%)
Aug 18, 2003 10.39 10.40 10.31 10.32 8,477,578 -0.03(-0.33%)
Aug 15, 2003 10.39 10.41 10.33 10.36 6,767,581 -0.20(-1.91%)
Aug 14, 2003 10.49 10.56 10.42 10.56 10,497,940 +0.14(+1.37%)
Aug 13, 2003 10.56 10.57 10.39 10.42 7,541,209 -0.10(-0.91%)
Aug 12, 2003 10.43 10.52 10.38 10.51 9,325,019 +0.10(+0.97%)
Aug 11, 2003 10.39 10.49 10.37 10.41 7,397,450 +0.06(+0.55%)
Aug 08, 2003 10.35 10.38 10.24 10.36 7,814,317 +0.08(+0.75%)
Aug 07, 2003 10.09 10.31 10.06 10.28 8,346,472 +0.20(+1.95%)
Aug 06, 2003 10.06 10.17 10.03 10.08 10,633,615 +0.01(+0.11%)
Aug 05, 2003 10.06 10.16 10.01 10.07 9,529,235 +0.02(+0.18%)
Aug 04, 2003 10.10 10.14 9.965 10.05 11,912,334 -0.05(-0.54%)
Aug 01, 2003 10.28 10.31 10.10 10.11 9,989,686 -0.15(-1.47%)
Jul 31, 2003 10.31 10.42 10.18 10.26 8,182,678 +0.04(+0.43%)
Jul 30, 2003 10.26 10.28 10.17 10.21 6,948,949 +0.00(+0.00%)
Jul 29, 2003 10.28 10.30 10.17 10.21 7,646,305 -0.11(-1.07%)
Jul 28, 2003 10.33 10.38 10.26 10.32 8,708,507 -0.02(-0.21%)
Jul 25, 2003 10.20 10.36 10.17 10.35 8,157,019 +0.13(+1.30%)
Jul 24, 2003 10.28 10.35 10.19 10.21 8,413,958 -0.03(-0.31%)
Jul 23, 2003 10.33 10.37 10.18 10.24 6,850,532 -0.08(-0.73%)
Jul 22, 2003 10.34 10.38 10.22 10.32 9,796,015 +0.06(+0.62%)
Jul 21, 2003 10.34 10.36 10.20 10.26 9,592,151 -0.09(-0.88%)
Jul 18, 2003 10.23 10.37 10.18 10.35 11,810,402 +0.18(+1.73%)
Jul 17, 2003 10.17 10.23 10.09 10.17 10,883,876 +0.01(+0.06%)
Jul 16, 2003 10.15 10.21 10.12 10.17 9,282,841 +0.01(+0.14%)
Jul 15, 2003 10.27 10.28 10.12 10.15 10,197,065 -0.12(-1.15%)
Jul 14, 2003 10.41 10.45 10.25 10.27 7,118,719 -0.12(-1.11%)
Jul 11, 2003 10.29 10.39 10.25 10.38 6,309,941 +0.13(+1.29%)
Jul 10, 2003 10.36 10.36 10.17 10.25 9,702,519 -0.10(-1.00%)
Jul 09, 2003 10.45 10.45 10.33 10.36 7,396,747 -0.10(-0.91%)
Jul 08, 2003 10.39 10.47 10.34 10.45 8,063,874 +0.02(+0.23%)
Jul 07, 2003 10.28 10.45 10.26 10.43 10,400,578 +0.19(+1.90%)
Jul 03, 2003 10.31 10.31 10.19 10.23 6,032,264 -0.10(-0.99%)
Jul 02, 2003 10.31 10.33 10.19 10.33 10,445,920 +0.03(+0.28%)
Jul 01, 2003 10.27 10.33 10.11 10.31 11,478,948 +0.04(+0.35%)
Jun 30, 2003 10.29 10.36 10.21 10.27 8,355,962 -0.03(-0.25%)
Jun 27, 2003 10.36 10.43 10.27 10.30 9,042,422 -0.11(-1.09%)
Jun 26, 2003 10.38 10.46 10.36 10.41 7,510,278 -0.03(-0.30%)
Jun 25, 2003 10.46 10.60 10.43 10.44 8,517,296 -0.06(-0.56%)
Jun 24, 2003 10.47 10.53 10.43 10.50 10,345,042 +0.03(+0.26%)
Jun 23, 2003 10.46 10.51 10.35 10.47 9,965,785 -0.03(-0.24%)
Jun 20, 2003 10.55 10.63 10.49 10.50 10,733,790 +0.01(+0.10%)
Jun 19, 2003 10.55 10.57 10.35 10.49 8,207,282 -0.07(-0.62%)
Jun 18, 2003 10.57 10.62 10.48 10.55 9,437,496 -0.02(-0.16%)
Jun 17, 2003 10.66 10.66 10.46 10.57 11,702,495 -0.09(-0.84%)
Jun 16, 2003 10.60 10.68 10.55 10.66 13,698,253 -0.02(-0.15%)
Jun 13, 2003 10.76 10.77 10.57 10.68 8,561,584 -0.08(-0.75%)
Jun 12, 2003 10.77 10.84 10.64 10.76 8,864,919 +0.00(+0.01%)
Jun 11, 2003 10.63 10.77 10.60 10.76 9,584,419 +0.20(+1.86%)
Jun 10, 2003 10.55 10.59 10.51 10.56 9,200,592 +0.09(+0.84%)
Jun 09, 2003 10.51 10.53 10.42 10.47 8,860,350 -0.09(-0.88%)
Jun 06, 2003 10.57 10.65 10.46 10.56 14,252,904 -0.00(-0.01%)
Jun 05, 2003 10.50 10.58 10.43 10.56 9,704,980 +0.07(+0.66%)
Jun 04, 2003 10.38 10.52 10.33 10.50 11,589,315 +0.12(+1.15%)
Jun 03, 2003 10.25 10.38 10.23 10.38 11,130,973 +0.12(+1.19%)
Jun 02, 2003 10.17 10.36 10.10 10.25 14,832,510 +0.16(+1.61%)
May 30, 2003 10.01 10.16 10.00 10.09 13,218,821 +0.11(+1.10%)
May 29, 2003 10.08 10.10 9.945 9.982 10,749,607 -0.06(-0.62%)
May 28, 2003 9.850 10.14 9.850 10.04 16,364,653 -0.01(-0.06%)
May 27, 2003 9.744 10.16 9.719 10.05 22,943,132 +0.32(+3.24%)
May 23, 2003 9.595 9.813 9.562 9.734 14,116,526 +0.14(+1.45%)
May 22, 2003 9.595 9.659 9.548 9.595 12,176,655 -0.04(-0.37%)
May 21, 2003 9.484 9.639 9.404 9.630 16,882,046 +0.15(+1.54%)
May 20, 2003 9.474 9.519 9.417 9.484 8,996,728 +0.05(+0.54%)
May 19, 2003 9.510 9.545 9.433 9.433 7,668,449 -0.14(-1.47%)
May 16, 2003 9.551 9.633 9.527 9.574 9,570,359 +0.02(+0.25%)
May 15, 2003 9.548 9.620 9.502 9.549 11,200,568 -0.10(-1.02%)
May 14, 2003 9.837 9.837 9.596 9.648 19,456,004 -0.12(-1.21%)
May 13, 2003 9.709 9.855 9.675 9.766 10,599,521 +0.06(+0.59%)
May 12, 2003 9.616 9.757 9.566 9.709 10,386,869 +0.10(+1.04%)
May 09, 2003 9.579 9.628 9.502 9.609 10,102,866 +0.03(+0.31%)
May 08, 2003 9.482 9.620 9.440 9.579 9,288,113 +0.10(+1.04%)
May 07, 2003 9.555 9.555 9.438 9.481 11,832,195 -0.08(-0.79%)
May 06, 2003 9.559 9.673 9.518 9.556 16,162,547 +0.00(+0.00%)
May 05, 2003 9.389 9.588 9.354 9.556 20,956,162 +0.26(+2.80%)
May 02, 2003 9.090 9.332 9.077 9.296 20,201,866 +0.33(+3.73%)
May 01, 2003 8.983 9.020 8.838 8.962 16,819,130 +0.03(+0.30%)
Apr 30, 2003 8.962 9.010 8.906 8.935 17,060,602 -0.06(-0.62%)
Apr 29, 2003 8.999 9.077 8.959 8.990 12,729,196 -0.09(-0.94%)
Apr 28, 2003 9.023 9.175 8.962 9.076 8,774,938 +0.06(+0.63%)
Apr 25, 2003 9.061 9.069 8.894 9.019 12,146,426 -0.10(-1.06%)
Apr 24, 2003 9.125 9.218 9.106 9.115 10,312,354 -0.11(-1.23%)
Apr 23, 2003 9.232 9.251 9.093 9.229 13,306,342 -0.04(-0.43%)
Apr 22, 2003 9.201 9.298 9.097 9.269 11,866,641 +0.07(+0.74%)
Apr 21, 2003 9.165 9.201 9.097 9.201 9,513,418 +0.09(+0.98%)
Apr 17, 2003 9.026 9.115 9.026 9.111 7,992,522 +0.08(+0.87%)
Apr 16, 2003 9.161 9.161 9.003 9.033 10,073,692 -0.08(-0.83%)
Apr 15, 2003 9.083 9.127 9.012 9.108 10,077,207 +0.02(+0.17%)
Apr 14, 2003 9.043 9.164 9.027 9.093 7,892,699 +0.05(+0.57%)
Apr 11, 2003 9.098 9.130 8.997 9.042 9,401,293 -0.07(-0.81%)
Apr 10, 2003 9.125 9.143 9.046 9.115 6,982,692 -0.02(-0.19%)
Apr 09, 2003 9.197 9.285 9.104 9.133 9,697,247 +0.00(+0.00%)
Apr 08, 2003 9.118 9.178 9.088 9.133 9,549,621 -0.03(-0.31%)
Apr 07, 2003 9.353 9.362 9.147 9.161 13,386,130 -0.08(-0.83%)
Apr 04, 2003 9.211 9.239 9.148 9.238 9,622,731 +0.08(+0.84%)
Apr 03, 2003 9.211 9.288 9.133 9.161 12,344,315 -0.10(-1.04%)
Apr 02, 2003 9.369 9.382 9.231 9.258 8,906,747 -0.06(-0.63%)
Apr 01, 2003 9.219 9.349 9.211 9.316 9,801,639 +0.12(+1.30%)
Mar 31, 2003 9.218 9.276 9.147 9.197 13,164,340 -0.09(-0.92%)
Mar 28, 2003 9.246 9.353 9.239 9.282 9,683,539 +0.01(+0.08%)
Mar 27, 2003 9.275 9.372 9.218 9.275 11,800,561 -0.09(-0.91%)
Mar 26, 2003 9.424 9.440 9.332 9.360 12,773,132 -0.03(-0.33%)
Mar 25, 2003 9.279 9.424 9.262 9.391 12,264,878 +0.15(+1.60%)
Mar 24, 2003 9.325 9.377 9.204 9.244 11,014,278 -0.15(-1.55%)
Mar 21, 2003 9.481 9.481 9.340 9.389 18,677,806 +0.03(+0.30%)
Mar 20, 2003 9.364 9.451 9.295 9.360 14,510,194 -0.00(-0.05%)
Mar 19, 2003 9.346 9.403 9.298 9.364 14,988,220 +0.03(+0.30%)
Mar 18, 2003 9.205 9.360 9.113 9.336 14,302,815 +0.13(+1.42%)
Mar 17, 2003 9.047 9.268 9.047 9.205 14,205,101 +0.07(+0.81%)
Mar 14, 2003 9.079 9.140 8.983 9.131 11,693,708 +0.08(+0.83%)
Mar 13, 2003 9.125 9.125 9.009 9.056 12,481,748 +0.09(+0.97%)
Mar 12, 2003 9.067 9.067 8.777 8.969 16,420,189 -0.10(-1.08%)
Mar 11, 2003 9.182 9.198 9.040 9.067 10,263,497 -0.02(-0.25%)
Mar 10, 2003 9.275 9.305 9.073 9.090 12,205,477 -0.19(-2.08%)
Mar 07, 2003 9.218 9.349 9.143 9.283 13,217,415 -0.02(-0.18%)
Mar 06, 2003 9.383 9.393 9.249 9.300 13,053,973 -0.08(-0.86%)
Mar 05, 2003 9.218 9.382 9.194 9.382 12,401,608 +0.18(+2.01%)
Mar 04, 2003 9.204 9.236 9.172 9.197 7,759,836 +0.02(+0.17%)
Mar 03, 2003 9.180 9.253 9.155 9.181 8,816,765 +0.05(+0.58%)
Feb 28, 2003 9.127 9.207 9.114 9.128 11,116,913 +0.00(+0.02%)
Feb 27, 2003 9.209 9.209 9.073 9.127 13,110,914 +0.01(+0.12%)
Feb 26, 2003 9.093 9.209 9.069 9.115 9,070,541 -0.02(-0.17%)
Feb 25, 2003 9.164 9.239 9.053 9.131 12,221,997 -0.03(-0.34%)
Feb 24, 2003 9.128 9.202 9.100 9.162 11,827,625 +0.05(+0.56%)
Feb 21, 2003 9.118 9.232 9.032 9.111 11,513,745 +0.08(+0.87%)
Feb 20, 2003 9.246 9.282 9.033 9.033 11,014,981 -0.13(-1.41%)
Feb 19, 2003 9.106 9.178 9.106 9.162 7,497,625 +0.06(+0.64%)
Feb 18, 2003 9.150 9.214 9.080 9.104 9,461,397 +0.04(+0.42%)
Feb 14, 2003 8.969 9.115 8.932 9.066 8,173,188 +0.10(+1.16%)
Feb 13, 2003 8.948 9.040 8.851 8.962 8,571,074 -0.01(-0.13%)
Feb 12, 2003 9.080 9.118 8.955 8.973 7,904,298 -0.21(-2.25%)
Feb 11, 2003 9.261 9.349 9.104 9.180 11,289,846 -0.06(-0.63%)
Feb 10, 2003 9.083 9.238 9.069 9.238 9,513,418 +0.17(+1.91%)
Feb 07, 2003 9.189 9.228 8.997 9.064 9,807,615 -0.13(-1.44%)
Feb 06, 2003 9.256 9.256 9.043 9.197 10,107,084 -0.06(-0.65%)
Feb 05, 2003 9.360 9.380 9.180 9.256 12,872,956 -0.06(-0.61%)
Feb 04, 2003 9.218 9.391 9.138 9.313 13,076,468 -0.03(-0.27%)
Feb 03, 2003 9.162 9.349 9.140 9.339 13,038,859 +0.18(+1.94%)
Jan 31, 2003 8.855 9.228 8.835 9.161 29,725,828 +0.03(+0.31%)
Jan 30, 2003 9.315 9.352 9.039 9.133 12,923,570 -0.16(-1.68%)
Jan 29, 2003 9.100 9.346 9.054 9.289 17,465,168 +0.33(+3.73%)
Jan 28, 2003 8.851 9.019 8.834 8.955 12,934,466 +0.16(+1.78%)
Jan 27, 2003 9.026 9.054 8.721 8.798 17,077,122 -0.24(-2.66%)
Jan 24, 2003 9.222 9.242 9.000 9.039 12,721,463 -0.20(-2.20%)
Jan 23, 2003 9.310 9.320 9.197 9.242 14,413,534 -0.10(-1.11%)
Jan 22, 2003 9.446 9.471 9.337 9.346 15,654,644 -0.16(-1.72%)
Jan 21, 2003 9.690 9.690 9.505 9.510 11,163,662 -0.18(-1.85%)
Jan 17, 2003 9.719 9.787 9.648 9.689 8,794,622 -0.03(-0.31%)
Jan 16, 2003 9.766 9.815 9.716 9.719 8,404,820 +0.02(+0.25%)
Jan 15, 2003 9.770 9.773 9.659 9.694 8,174,594 -0.05(-0.51%)
Jan 14, 2003 9.706 9.749 9.609 9.744 9,066,323 +0.05(+0.47%)
Jan 13, 2003 9.784 9.798 9.643 9.699 11,662,777 -0.06(-0.63%)
Jan 10, 2003 9.744 9.807 9.680 9.760 9,882,833 -0.07(-0.74%)
Jan 09, 2003 9.694 9.845 9.683 9.832 9,153,492 +0.15(+1.57%)
Jan 08, 2003 9.739 9.750 9.616 9.680 10,714,106 -0.06(-0.58%)
Jan 07, 2003 9.922 9.943 9.675 9.737 14,772,054 -0.21(-2.07%)
Jan 06, 2003 9.721 10.01 9.702 9.943 13,639,906 +0.22(+2.28%)
Jan 03, 2003 9.648 9.729 9.616 9.721 8,713,427 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.