Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

40.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.90 13.60 13.60 13.60 180,100 -0.39(-2.79%)
Dec 30, 2015 14.15 14.49 13.74 13.99 114,390 -0.10(-0.71%)
Dec 29, 2015 13.71 14.12 13.65 14.09 113,294 +0.52(+3.83%)
Dec 28, 2015 13.63 13.65 13.19 13.57 179,549 -0.08(-0.59%)
Dec 24, 2015 14.46 13.65 13.65 13.65 103,000 -0.88(-6.06%)
Dec 23, 2015 14.27 14.73 14.19 14.53 235,477 +0.23(+1.61%)
Dec 22, 2015 14.03 14.65 13.84 14.30 219,545 +0.34(+2.44%)
Dec 21, 2015 14.35 14.97 13.78 13.96 231,374 -0.35(-2.45%)
Dec 18, 2015 14.23 14.53 13.96 14.31 601,963 -0.03(-0.21%)
Dec 17, 2015 15.09 15.09 14.27 14.34 223,253 -0.66(-4.40%)
Dec 16, 2015 15.36 15.42 14.71 15.00 215,752 -0.36(-2.34%)
Dec 15, 2015 15.26 15.49 15.16 15.36 176,783 +0.19(+1.25%)
Dec 14, 2015 15.65 15.71 14.92 15.17 221,877 -0.54(-3.44%)
Dec 11, 2015 15.78 16.31 15.67 15.71 297,610 -0.59(-3.62%)
Dec 10, 2015 16.38 16.57 15.75 16.30 231,497 -0.10(-0.61%)
Dec 09, 2015 17.92 17.92 16.21 16.40 347,367 -1.66(-9.19%)
Dec 08, 2015 16.50 18.24 16.09 18.06 278,863 +1.97(+12.24%)
Dec 07, 2015 15.65 16.35 15.65 16.09 194,104 +0.20(+1.26%)
Dec 04, 2015 15.36 15.94 15.36 15.89 126,188 +0.49(+3.18%)
Dec 03, 2015 16.05 16.14 15.33 15.40 228,122 -0.68(-4.23%)
Dec 02, 2015 16.01 16.47 15.90 16.08 170,118 +0.12(+0.75%)
Dec 01, 2015 15.92 16.09 15.71 15.96 188,249 +0.17(+1.08%)
Nov 30, 2015 16.45 16.45 15.57 15.79 250,154 -0.56(-3.43%)
Nov 27, 2015 16.23 16.44 16.22 16.35 55,094 +0.00(+0.00%)
Nov 25, 2015 16.20 16.35 16.35 16.35 145,200 +0.21(+1.30%)
Nov 24, 2015 15.77 16.16 15.65 16.14 128,106 +0.28(+1.77%)
Nov 23, 2015 15.93 16.09 15.73 15.86 143,656 -0.03(-0.19%)
Nov 20, 2015 15.54 16.04 15.54 15.89 220,040 +0.34(+2.19%)
Nov 19, 2015 15.70 15.90 15.38 15.55 134,045 -0.22(-1.40%)
Nov 18, 2015 15.67 15.83 14.99 15.77 360,049 +0.21(+1.35%)
Nov 17, 2015 15.28 15.71 15.17 15.56 317,550 +0.35(+2.30%)
Nov 16, 2015 15.28 15.32 14.72 15.21 247,357 -0.15(-0.98%)
Nov 13, 2015 15.00 15.54 14.97 15.36 144,359 +0.23(+1.52%)
Nov 12, 2015 15.61 15.69 15.10 15.13 120,816 -0.62(-3.94%)
Nov 11, 2015 16.00 16.11 15.75 15.75 118,830 -0.13(-0.82%)
Nov 10, 2015 15.35 15.96 15.26 15.88 157,356 +0.44(+2.85%)
Nov 09, 2015 15.52 15.64 15.30 15.44 153,679 -0.18(-1.15%)
Nov 06, 2015 15.34 15.66 14.96 15.62 320,096 +0.10(+0.64%)
Nov 05, 2015 15.10 15.66 14.97 15.52 192,377 +0.47(+3.12%)
Nov 04, 2015 15.29 15.43 14.48 15.05 493,838 -0.36(-2.34%)
Nov 03, 2015 16.57 16.57 15.36 15.41 401,181 -1.09(-6.61%)
Nov 02, 2015 16.81 17.08 16.10 16.50 374,504 -0.38(-2.25%)
Oct 30, 2015 17.59 17.59 16.76 16.88 230,827 -0.76(-4.31%)
Oct 29, 2015 17.24 17.82 17.06 17.64 172,194 +0.28(+1.61%)
Oct 28, 2015 17.42 17.49 16.75 17.36 395,974 -0.12(-0.69%)
Oct 27, 2015 17.94 18.10 17.34 17.48 300,749 -0.42(-2.35%)
Oct 26, 2015 18.00 18.14 17.69 17.90 208,570 -0.10(-0.56%)
Oct 23, 2015 18.23 18.43 17.95 18.00 316,689 -0.14(-0.77%)
Oct 22, 2015 17.93 18.42 17.75 18.14 263,170 +0.34(+1.91%)
Oct 21, 2015 18.00 18.23 17.64 17.80 196,089 -0.20(-1.11%)
Oct 20, 2015 18.70 18.74 17.77 18.00 270,412 -0.54(-2.91%)
Oct 19, 2015 18.29 18.90 18.25 18.54 334,575 +0.24(+1.31%)
Oct 16, 2015 18.04 18.75 17.65 18.30 475,632 +0.34(+1.89%)
Oct 15, 2015 17.46 18.01 17.37 17.96 398,618 +0.62(+3.58%)
Oct 14, 2015 17.92 18.02 17.17 17.34 248,896 -0.49(-2.75%)
Oct 13, 2015 17.68 18.22 17.29 17.83 613,791 +0.15(+0.85%)
Oct 12, 2015 16.77 17.92 16.67 17.68 453,097 +0.98(+5.87%)
Oct 09, 2015 16.80 16.80 16.54 16.70 233,589 -0.01(-0.06%)
Oct 08, 2015 16.56 16.96 16.52 16.71 315,564 -0.01(-0.06%)
Oct 07, 2015 16.63 16.99 16.44 16.72 565,115 +0.24(+1.46%)
Oct 06, 2015 17.26 17.30 16.46 16.48 234,907 -0.87(-5.01%)
Oct 05, 2015 16.60 17.76 16.51 17.35 401,687 +0.98(+5.99%)
Oct 02, 2015 16.25 16.48 16.16 16.37 370,574 +0.04(+0.24%)
Oct 01, 2015 16.19 16.93 16.13 16.33 546,578 +0.22(+1.37%)
Sep 30, 2015 16.27 16.34 15.74 16.11 485,623 +0.05(+0.31%)
Sep 29, 2015 16.23 16.53 15.86 16.06 396,606 -0.06(-0.37%)
Sep 28, 2015 16.62 16.72 16.08 16.12 293,836 -0.66(-3.93%)
Sep 25, 2015 17.19 17.33 16.62 16.78 263,510 -0.22(-1.29%)
Sep 24, 2015 16.32 17.03 16.14 17.00 290,855 +0.54(+3.28%)
Sep 23, 2015 16.15 16.58 15.90 16.46 336,600 +0.48(+3.00%)
Sep 22, 2015 16.11 16.14 15.75 15.98 395,020 -0.29(-1.78%)
Sep 21, 2015 15.76 16.54 15.64 16.27 536,390 +0.75(+4.83%)
Sep 18, 2015 15.92 15.96 15.32 15.52 1,986,749 -0.68(-4.20%)
Sep 17, 2015 16.03 16.73 15.86 16.20 479,856 +0.29(+1.82%)
Sep 16, 2015 15.20 15.96 15.20 15.91 251,692 +0.69(+4.53%)
Sep 15, 2015 14.72 15.45 14.69 15.22 361,362 +0.46(+3.12%)
Sep 14, 2015 14.64 14.90 14.51 14.76 238,215 +0.25(+1.72%)
Sep 11, 2015 14.71 14.74 14.03 14.51 395,362 -0.20(-1.36%)
Sep 10, 2015 15.11 15.17 14.57 14.71 229,185 -0.45(-2.97%)
Sep 09, 2015 15.20 15.66 15.07 15.16 248,483 +0.17(+1.13%)
Sep 08, 2015 14.75 15.58 14.63 14.99 346,766 +0.51(+3.52%)
Sep 04, 2015 14.24 14.48 14.48 14.48 153,400 +0.03(+0.21%)
Sep 03, 2015 13.80 14.88 13.80 14.45 275,547 +0.83(+6.09%)
Sep 02, 2015 12.95 13.64 12.95 13.62 253,299 +0.77(+5.99%)
Sep 01, 2015 12.49 12.86 12.49 12.85 289,588 +0.20(+1.58%)
Aug 31, 2015 12.59 12.87 12.55 12.65 467,339 +0.10(+0.80%)
Aug 28, 2015 12.37 12.73 12.36 12.55 528,847 +0.10(+0.80%)
Aug 27, 2015 12.42 12.60 12.25 12.45 315,298 +0.10(+0.81%)
Aug 26, 2015 12.56 12.67 12.28 12.35 367,581 +0.00(+0.00%)
Aug 25, 2015 12.83 12.97 12.13 12.35 364,641 +0.01(+0.08%)
Aug 24, 2015 12.31 12.61 11.66 12.34 340,676 -0.23(-1.83%)
Aug 21, 2015 12.29 12.96 12.58 12.57 293,249 -0.01(-0.08%)
Aug 20, 2015 12.47 13.13 12.47 12.58 168,392 -0.12(-0.94%)
Aug 19, 2015 12.44 12.94 12.42 12.70 1,019,645 +0.12(+0.95%)
Aug 18, 2015 12.26 12.70 12.08 12.58 173,698 +0.26(+2.11%)
Aug 17, 2015 11.95 12.41 11.95 12.32 72,260 +0.37(+3.10%)
Aug 14, 2015 11.84 12.04 11.73 11.95 76,137 +0.15(+1.27%)
Aug 13, 2015 11.43 11.92 11.30 11.80 86,537 +0.41(+3.60%)
Aug 12, 2015 11.22 11.44 11.17 11.39 114,235 +0.06(+0.53%)
Aug 11, 2015 11.24 11.48 11.06 11.33 84,708 -0.02(-0.18%)
Aug 10, 2015 11.31 11.40 11.12 11.35 141,856 +0.16(+1.43%)
Aug 07, 2015 11.14 11.41 11.12 11.19 110,812 -0.05(-0.44%)
Aug 06, 2015 10.37 11.32 10.31 11.24 80,426 +0.92(+8.91%)
Aug 05, 2015 10.00 10.48 10.00 10.32 320,267 +0.18(+1.78%)
Aug 04, 2015 10.25 10.41 10.04 10.14 67,650 -0.15(-1.46%)
Aug 03, 2015 10.05 10.32 10.04 10.29 103,866 +0.21(+2.08%)
Jul 31, 2015 10.16 10.36 9.990 10.08 93,509 -0.08(-0.79%)
Jul 30, 2015 10.10 10.23 9.980 10.16 68,098 -0.09(-0.88%)
Jul 29, 2015 10.30 10.47 9.510 10.25 82,500 -0.05(-0.49%)
Jul 28, 2015 10.41 10.41 9.980 10.30 97,388 +0.01(+0.10%)
Jul 27, 2015 10.27 10.45 10.10 10.29 62,388 +0.00(+0.00%)
Jul 24, 2015 10.57 10.63 10.28 10.29 78,703 -0.31(-2.92%)
Jul 23, 2015 10.83 10.83 10.59 10.60 106,319 -0.20(-1.85%)
Jul 22, 2015 10.68 10.85 10.68 10.80 63,671 +0.09(+0.84%)
Jul 21, 2015 10.87 11.00 10.67 10.71 35,575 -0.12(-1.11%)
Jul 20, 2015 11.11 11.11 10.81 10.83 57,168 -0.25(-2.26%)
Jul 17, 2015 11.17 11.17 10.95 11.08 108,061 -0.04(-0.36%)
Jul 16, 2015 11.09 11.30 11.04 11.12 137,927 +0.14(+1.28%)
Jul 15, 2015 11.10 11.17 10.77 10.98 86,960 -0.09(-0.81%)
Jul 14, 2015 11.38 11.38 10.98 11.07 92,765 -0.18(-1.60%)
Jul 13, 2015 11.05 11.71 11.05 11.25 138,464 +0.09(+0.81%)
Jul 10, 2015 10.96 11.20 10.91 11.16 101,316 +0.36(+3.33%)
Jul 09, 2015 11.17 11.18 10.75 10.80 125,312 -0.14(-1.28%)
Jul 08, 2015 10.97 11.23 10.81 10.94 165,463 -0.10(-0.91%)
Jul 07, 2015 11.25 11.27 10.79 11.04 120,632 -0.25(-2.21%)
Jul 06, 2015 11.15 11.42 11.05 11.29 143,733 -0.05(-0.44%)
Jul 02, 2015 11.59 11.34 11.34 11.34 98,100 -0.23(-1.99%)
Jul 01, 2015 11.58 11.72 11.36 11.57 132,323 +0.16(+1.40%)
Jun 30, 2015 11.41 11.47 11.24 11.41 98,267 +0.12(+1.06%)
Jun 29, 2015 11.50 11.67 11.25 11.29 126,760 -0.22(-1.91%)
Jun 26, 2015 11.53 11.60 11.26 11.51 536,195 +0.04(+0.35%)
Jun 25, 2015 11.22 11.52 11.14 11.47 160,074 +0.34(+3.05%)
Jun 24, 2015 11.08 11.17 10.99 11.13 79,415 +0.05(+0.45%)
Jun 23, 2015 11.00 11.10 10.64 11.08 87,311 +0.11(+1.00%)
Jun 22, 2015 10.82 11.16 10.79 10.97 120,726 +0.16(+1.48%)
Jun 19, 2015 10.68 10.89 10.55 10.81 340,868 +0.17(+1.60%)
Jun 18, 2015 10.30 10.69 10.30 10.64 105,228 +0.41(+4.01%)
Jun 17, 2015 10.14 10.37 10.13 10.23 83,450 +0.16(+1.59%)
Jun 16, 2015 9.830 10.12 9.800 10.07 86,533 +0.18(+1.82%)
Jun 15, 2015 10.10 10.12 9.805 9.890 219,677 -0.33(-3.23%)
Jun 12, 2015 10.14 10.42 9.810 10.22 149,101 +0.07(+0.69%)
Jun 11, 2015 10.40 10.40 10.07 10.15 223,646 -0.27(-2.59%)
Jun 10, 2015 10.45 10.61 10.38 10.42 206,600 -0.04(-0.38%)
Jun 09, 2015 10.41 10.51 10.34 10.46 76,661 +0.00(+0.00%)
Jun 08, 2015 10.32 10.53 10.21 10.46 130,284 +0.15(+1.45%)
Jun 05, 2015 10.21 10.35 10.02 10.31 85,217 +0.12(+1.18%)
Jun 04, 2015 10.08 10.26 10.05 10.19 93,492 +0.03(+0.30%)
Jun 03, 2015 9.970 10.26 9.865 10.16 99,490 +0.24(+2.42%)
Jun 02, 2015 9.870 10.09 9.790 9.920 90,980 +0.02(+0.20%)
Jun 01, 2015 9.780 10.06 9.710 9.900 75,036 +0.14(+1.43%)
May 29, 2015 9.970 10.03 9.740 9.760 114,956 -0.24(-2.40%)
May 28, 2015 10.19 10.20 9.930 10.00 90,348 -0.18(-1.77%)
May 27, 2015 10.01 10.21 9.900 10.18 68,449 +0.22(+2.21%)
May 26, 2015 10.28 10.29 9.910 9.960 115,684 -0.35(-3.39%)
May 22, 2015 10.56 10.31 10.31 10.31 141,500 -0.22(-2.09%)
May 21, 2015 10.39 10.59 10.24 10.53 115,064 +0.17(+1.64%)
May 20, 2015 10.12 10.45 10.12 10.36 143,889 +0.22(+2.17%)
May 19, 2015 10.54 10.54 10.11 10.14 135,035 -0.36(-3.43%)
May 18, 2015 10.05 10.78 10.05 10.50 155,329 +0.46(+4.58%)
May 15, 2015 10.26 10.58 10.02 10.04 120,031 -0.27(-2.62%)
May 14, 2015 10.09 10.45 10.08 10.31 88,291 +0.30(+3.00%)
May 13, 2015 10.07 10.21 10.00 10.01 65,103 -0.02(-0.20%)
May 12, 2015 10.05 10.20 9.890 10.03 86,806 -0.04(-0.40%)
May 11, 2015 10.05 10.44 10.01 10.07 100,805 +0.06(+0.60%)
May 08, 2015 10.24 10.25 9.990 10.01 159,558 -0.09(-0.89%)
May 07, 2015 9.780 10.16 9.740 10.10 119,631 +0.27(+2.75%)
May 06, 2015 9.530 9.900 9.330 9.830 119,471 +0.16(+1.65%)
May 05, 2015 9.870 10.04 9.590 9.670 131,984 -0.27(-2.72%)
May 04, 2015 10.05 10.06 9.890 9.940 123,587 -0.09(-0.90%)
May 01, 2015 9.790 10.06 9.500 10.03 125,181 +0.23(+2.35%)
Apr 30, 2015 9.900 9.970 9.440 9.800 251,333 -0.18(-1.80%)
Apr 29, 2015 10.20 10.20 9.910 9.980 63,749 -0.24(-2.35%)
Apr 28, 2015 10.30 10.37 10.14 10.22 55,311 -0.04(-0.39%)
Apr 27, 2015 10.35 10.55 10.03 10.26 101,643 -0.04(-0.39%)
Apr 24, 2015 10.32 10.39 10.23 10.30 55,820 +0.02(+0.19%)
Apr 23, 2015 10.20 10.36 10.20 10.28 53,329 +0.02(+0.19%)
Apr 22, 2015 10.32 10.32 10.14 10.26 81,202 -0.02(-0.19%)
Apr 21, 2015 10.36 10.40 10.11 10.28 63,134 +0.00(+0.00%)
Apr 20, 2015 10.15 10.36 10.14 10.28 115,269 +0.15(+1.48%)
Apr 17, 2015 10.55 10.57 10.01 10.13 161,125 -0.50(-4.70%)
Apr 16, 2015 10.36 10.69 10.29 10.63 102,795 +0.29(+2.80%)
Apr 15, 2015 10.30 10.41 10.21 10.34 83,471 +0.10(+0.98%)
Apr 14, 2015 10.28 10.45 10.17 10.24 101,877 -0.03(-0.29%)
Apr 13, 2015 10.23 10.31 10.20 10.27 115,661 +0.05(+0.49%)
Apr 10, 2015 10.35 10.58 10.19 10.22 140,354 -0.08(-0.78%)
Apr 09, 2015 10.57 10.58 10.19 10.30 58,337 -0.29(-2.74%)
Apr 08, 2015 10.33 10.64 10.20 10.59 179,313 +0.22(+2.12%)
Apr 07, 2015 10.85 10.85 10.31 10.37 120,484 -0.48(-4.42%)
Apr 06, 2015 10.77 10.99 10.56 10.85 131,047 +0.04(+0.37%)
Apr 02, 2015 10.70 10.81 10.81 10.81 80,800 +0.13(+1.22%)
Apr 01, 2015 10.59 10.75 10.38 10.68 141,704 +0.06(+0.56%)
Mar 31, 2015 10.85 10.85 10.30 10.62 117,311 -0.26(-2.39%)
Mar 30, 2015 10.84 11.10 10.74 10.88 171,980 +0.09(+0.83%)
Mar 27, 2015 10.86 10.86 10.64 10.79 72,957 -0.02(-0.19%)
Mar 26, 2015 10.87 10.94 10.79 10.81 87,885 -0.06(-0.55%)
Mar 25, 2015 11.25 11.25 10.87 10.87 140,566 -0.37(-3.29%)
Mar 24, 2015 10.95 11.24 10.83 11.24 178,216 +0.30(+2.74%)
Mar 23, 2015 10.96 11.23 10.89 10.94 190,346 +0.00(+0.00%)
Mar 20, 2015 10.97 10.98 10.76 10.94 295,642 +0.05(+0.46%)
Mar 19, 2015 10.75 10.90 10.73 10.89 202,444 +0.14(+1.30%)
Mar 18, 2015 10.54 10.75 10.37 10.75 102,236 +0.17(+1.61%)
Mar 17, 2015 10.39 10.75 10.34 10.58 193,934 +0.18(+1.73%)
Mar 16, 2015 10.31 10.45 10.16 10.40 208,376 +0.17(+1.66%)
Mar 13, 2015 10.12 10.27 9.990 10.23 218,897 +0.13(+1.29%)
Mar 12, 2015 9.930 10.12 9.790 10.10 98,686 +0.27(+2.75%)
Mar 11, 2015 9.800 9.940 9.570 9.830 110,226 +0.07(+0.72%)
Mar 10, 2015 10.08 10.08 9.640 9.760 147,611 -0.38(-3.75%)
Mar 09, 2015 9.990 10.35 9.990 10.14 111,037 +0.16(+1.60%)
Mar 06, 2015 9.980 10.06 9.950 9.980 185,662 -0.06(-0.60%)
Mar 05, 2015 9.930 10.06 9.860 10.04 125,883 +0.11(+1.11%)
Mar 04, 2015 9.900 10.00 9.680 9.930 417,649 +0.02(+0.20%)
Mar 03, 2015 9.710 10.00 9.590 9.910 176,473 +0.20(+2.06%)
Mar 02, 2015 9.710 9.790 9.620 9.710 135,970 +0.03(+0.31%)
Feb 27, 2015 9.750 9.860 9.500 9.680 347,004 -0.09(-0.92%)
Feb 26, 2015 9.700 9.880 9.680 9.770 88,970 +0.08(+0.83%)
Feb 25, 2015 9.680 9.720 9.590 9.690 72,449 +0.03(+0.31%)
Feb 24, 2015 9.650 9.730 9.540 9.660 67,719 +0.02(+0.21%)
Feb 23, 2015 9.720 9.730 9.500 9.640 77,676 -0.08(-0.82%)
Feb 20, 2015 9.750 9.890 9.610 9.720 108,741 +0.00(+0.00%)
Feb 19, 2015 9.770 9.790 9.650 9.720 59,227 -0.05(-0.51%)
Feb 18, 2015 9.570 9.840 9.500 9.770 164,583 +0.21(+2.20%)
Feb 17, 2015 9.680 9.760 9.510 9.560 86,835 -0.12(-1.24%)
Feb 13, 2015 9.800 9.680 9.680 9.680 91,400 -0.08(-0.82%)
Feb 12, 2015 9.850 9.910 9.740 9.760 105,425 -0.05(-0.51%)
Feb 11, 2015 9.810 9.880 9.700 9.810 153,970 -0.05(-0.51%)
Feb 10, 2015 9.870 9.920 9.700 9.860 162,021 +0.08(+0.82%)
Feb 09, 2015 9.820 9.950 9.740 9.780 156,660 -0.04(-0.41%)
Feb 06, 2015 9.910 9.980 9.760 9.820 223,139 -0.06(-0.61%)
Feb 05, 2015 9.770 9.940 9.630 9.880 244,863 +0.13(+1.33%)
Feb 04, 2015 9.770 9.830 9.370 9.750 430,019 +0.18(+1.88%)
Feb 03, 2015 9.440 9.620 9.320 9.570 210,551 +0.19(+2.03%)
Feb 02, 2015 9.100 9.390 9.080 9.380 172,564 +0.28(+3.08%)
Jan 30, 2015 9.420 9.420 9.090 9.100 154,309 -0.40(-4.21%)
Jan 29, 2015 9.540 9.600 9.460 9.500 131,559 -0.05(-0.52%)
Jan 28, 2015 9.860 9.860 9.520 9.550 102,967 -0.23(-2.35%)
Jan 27, 2015 9.800 9.980 9.710 9.780 124,935 -0.32(-3.17%)
Jan 26, 2015 9.850 10.12 9.740 10.10 223,266 +0.19(+1.92%)
Jan 23, 2015 9.790 10.00 9.710 9.910 92,080 +0.14(+1.43%)
Jan 22, 2015 9.960 9.960 9.640 9.770 243,662 -0.11(-1.11%)
Jan 21, 2015 10.12 10.12 9.820 9.880 127,879 -0.27(-2.66%)
Jan 20, 2015 10.21 10.21 10.11 10.15 154,468 -0.01(-0.10%)
Jan 16, 2015 9.950 10.18 9.950 10.16 184,683 +0.17(+1.70%)
Jan 15, 2015 10.21 10.24 9.760 9.990 224,040 -0.14(-1.38%)
Jan 14, 2015 10.08 10.21 9.820 10.13 242,729 -0.09(-0.88%)
Jan 13, 2015 10.44 10.50 10.08 10.22 274,109 -0.07(-0.68%)
Jan 12, 2015 10.17 10.44 10.10 10.29 289,118 +0.16(+1.58%)
Jan 09, 2015 10.07 10.20 10.07 10.13 225,593 +0.05(+0.50%)
Jan 08, 2015 9.990 10.08 9.945 10.08 447,231 +0.20(+2.02%)
Jan 07, 2015 9.770 9.950 9.660 9.880 320,921 +0.21(+2.17%)
Jan 06, 2015 9.960 10.00 9.645 9.670 278,510 -0.31(-3.11%)
Jan 05, 2015 9.660 10.09 9.580 9.980 319,154 +0.31(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.