Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 60.83 61.82 60.77 61.71 17,165,818 +0.98(+1.62%)
Feb 25, 2011 60.49 61.04 60.28 60.73 14,331,436 +0.04(+0.07%)
Feb 24, 2011 61.32 61.51 60.40 60.68 27,694,002 -0.14(-0.23%)
Feb 23, 2011 59.79 61.82 59.79 60.83 28,834,090 +1.16(+1.94%)
Feb 22, 2011 59.02 60.74 59.02 59.67 26,434,596 +0.95(+1.62%)
Feb 18, 2011 57.94 58.77 57.71 58.72 14,897,120 +0.92(+1.60%)
Feb 17, 2011 57.43 57.90 57.34 57.79 11,124,461 +0.30(+0.53%)
Feb 16, 2011 57.53 57.70 57.15 57.49 11,413,581 +0.19(+0.33%)
Feb 15, 2011 57.44 57.60 56.90 57.30 12,822,847 -0.36(-0.63%)
Feb 14, 2011 56.80 57.79 56.80 57.66 11,773,809 +0.73(+1.27%)
Feb 11, 2011 56.73 57.37 56.61 56.94 12,411,173 -0.15(-0.26%)
Feb 10, 2011 56.60 57.25 56.52 57.09 12,348,024 +0.27(+0.48%)
Feb 09, 2011 57.70 57.49 56.49 56.81 13,974,806 -0.89(-1.53%)
Feb 08, 2011 57.78 57.85 57.33 57.70 9,673,643 +0.05(+0.08%)
Feb 07, 2011 57.43 57.99 57.42 57.65 17,378,804 +0.32(+0.57%)
Feb 04, 2011 57.22 57.46 56.98 57.33 17,836,776 +0.25(+0.43%)
Feb 03, 2011 57.01 57.52 56.53 57.08 17,796,746 +0.12(+0.22%)
Feb 02, 2011 56.30 57.17 56.30 56.96 11,198,066 +0.15(+0.27%)
Feb 01, 2011 56.45 56.96 56.18 56.80 16,857,152 +0.76(+1.36%)
Jan 31, 2011 55.40 56.19 55.12 56.04 18,917,870 +0.92(+1.67%)
Jan 28, 2011 55.78 55.99 54.86 55.12 21,069,926 -0.81(-1.46%)
Jan 27, 2011 55.82 56.06 55.67 55.93 10,675,723 +0.06(+0.12%)
Jan 26, 2011 55.72 56.06 55.24 55.87 14,970,068 +0.33(+0.60%)
Jan 25, 2011 55.36 55.75 55.11 55.54 12,576,931 -0.08(-0.15%)
Jan 24, 2011 55.43 55.80 55.29 55.62 12,342,823 +0.26(+0.47%)
Jan 21, 2011 55.12 55.46 54.96 55.36 12,592,446 +0.63(+1.15%)
Jan 20, 2011 54.39 54.82 54.06 54.73 11,037,352 -0.15(-0.28%)
Jan 19, 2011 55.27 55.32 54.65 54.88 10,274,631 -0.22(-0.41%)
Jan 18, 2011 54.87 55.34 54.86 55.11 13,099,575 +0.31(+0.56%)
Jan 14, 2011 54.38 54.83 54.20 54.80 9,424,797 +0.38(+0.71%)
Jan 13, 2011 54.32 54.66 54.18 54.42 9,692,585 -0.16(-0.29%)
Jan 12, 2011 54.52 54.81 54.43 54.58 13,289,781 +0.37(+0.68%)
Jan 11, 2011 53.64 54.30 53.61 54.21 13,276,890 +0.84(+1.57%)
Jan 10, 2011 53.69 53.82 53.20 53.37 11,610,837 -0.46(-0.86%)
Jan 07, 2011 53.71 53.90 53.29 53.83 10,757,216 +0.16(+0.30%)
Jan 06, 2011 54.17 54.21 53.29 53.67 10,546,118 -0.31(-0.57%)
Jan 05, 2011 53.67 54.35 53.43 53.98 11,281,247 -0.09(-0.17%)
Jan 04, 2011 54.48 54.59 53.85 54.07 14,422,060 -0.20(-0.37%)
Jan 03, 2011 54.11 54.53 53.90 54.28 13,216,772 +0.41(+0.76%)
Dec 31, 2010 54.06 54.19 53.72 53.87 8,728,743 -0.21(-0.38%)
Dec 30, 2010 53.91 54.28 53.81 54.07 7,041,643 +0.14(+0.25%)
Dec 29, 2010 54.04 54.54 53.93 53.94 8,982,916 +0.11(+0.20%)
Dec 28, 2010 53.32 53.97 53.20 53.83 8,583,408 +0.63(+1.19%)
Dec 27, 2010 53.42 53.48 53.15 53.20 5,315,983 -0.33(-0.62%)
Dec 23, 2010 53.07 53.66 53.02 53.53 8,643,559 +0.47(+0.88%)
Dec 22, 2010 52.91 53.11 52.73 53.07 7,220,231 +0.39(+0.74%)
Dec 21, 2010 52.74 53.02 52.51 52.68 10,106,000 +0.25(+0.48%)
Dec 20, 2010 52.52 52.89 52.29 52.42 13,604,829 +0.18(+0.35%)
Dec 17, 2010 52.45 52.52 52.00 52.24 18,350,236 -0.34(-0.64%)
Dec 16, 2010 52.00 52.67 51.86 52.58 13,207,133 +0.62(+1.19%)
Dec 15, 2010 51.96 52.32 51.91 51.96 12,888,760 -0.22(-0.42%)
Dec 14, 2010 52.29 52.51 52.03 52.17 12,422,251 +0.01(+0.01%)
Dec 13, 2010 51.78 52.51 51.66 52.17 16,787,850 +0.79(+1.54%)
Dec 10, 2010 51.34 51.41 50.91 51.38 12,546,584 +0.22(+0.44%)
Dec 09, 2010 51.23 51.35 50.67 51.15 13,681,443 +0.30(+0.59%)
Dec 08, 2010 51.07 51.24 50.55 50.85 11,720,852 -0.09(-0.19%)
Dec 07, 2010 50.72 51.14 50.60 50.95 21,272,202 +0.79(+1.58%)
Dec 06, 2010 50.05 50.30 49.88 50.15 8,775,603 +0.04(+0.08%)
Dec 03, 2010 49.88 50.18 49.80 50.11 11,395,944 +0.23(+0.46%)
Dec 02, 2010 48.82 49.98 48.72 49.88 18,293,090 +1.06(+2.18%)
Dec 01, 2010 48.50 49.13 48.26 48.82 17,988,010 +1.02(+2.14%)
Nov 30, 2010 47.60 48.18 47.50 47.80 17,567,076 -0.42(-0.88%)
Nov 29, 2010 47.99 48.44 47.47 48.22 15,364,368 -0.21(-0.44%)
Nov 26, 2010 48.67 48.74 48.28 48.44 4,725,569 -0.52(-1.06%)
Nov 24, 2010 48.50 48.96 48.96 48.96 13,638,298 +0.70(+1.44%)
Nov 23, 2010 48.68 48.70 47.91 48.26 16,104,044 -1.00(-2.04%)
Nov 22, 2010 49.28 49.34 48.44 49.26 11,509,672 -0.29(-0.58%)
Nov 19, 2010 49.41 49.56 48.89 49.55 13,774,563 +0.07(+0.14%)
Nov 18, 2010 49.02 49.58 48.97 49.48 12,857,027 +0.80(+1.65%)
Nov 17, 2010 48.65 49.07 48.47 48.68 13,294,136 -0.01(-0.02%)
Nov 16, 2010 49.32 49.34 48.37 48.69 20,528,502 -1.52(-3.02%)
Nov 15, 2010 50.19 50.32 49.66 50.21 15,806,238 +0.19(+0.39%)
Nov 12, 2010 50.03 50.11 49.50 50.01 18,073,388 -0.38(-0.76%)
Nov 11, 2010 49.76 50.45 49.76 50.40 19,298,984 +0.54(+1.08%)
Nov 10, 2010 49.04 49.89 48.73 49.86 20,143,218 +0.94(+1.93%)
Nov 09, 2010 49.12 49.33 48.64 48.91 23,225,316 -0.55(-1.11%)
Nov 08, 2010 49.53 49.76 49.05 49.46 20,156,538 -0.28(-0.56%)
Nov 05, 2010 49.59 49.94 49.20 49.75 24,801,972 -0.09(-0.19%)
Nov 04, 2010 49.27 49.94 49.10 49.84 27,837,336 +1.43(+2.95%)
Nov 03, 2010 48.39 48.66 47.95 48.41 17,154,574 +0.32(+0.67%)
Nov 02, 2010 48.21 48.26 47.84 48.09 16,263,790 +0.41(+0.86%)
Nov 01, 2010 48.67 49.22 47.47 47.68 21,832,376 -0.67(-1.39%)
Oct 29, 2010 48.52 48.72 47.99 48.35 21,290,464 -1.08(-2.18%)
Oct 28, 2010 49.92 50.14 49.23 49.43 14,560,439 +0.08(+0.15%)
Oct 27, 2010 49.55 49.55 48.76 49.35 16,325,752 -0.33(-0.66%)
Oct 25, 2010 49.83 50.22 49.60 49.68 11,522,924 +0.19(+0.38%)
Oct 22, 2010 49.63 49.63 49.27 49.49 9,489,118 +0.18(+0.36%)
Oct 21, 2010 49.47 49.76 48.81 49.32 16,278,451 +0.13(+0.27%)
Oct 20, 2010 48.67 49.48 48.55 49.18 15,091,925 +0.72(+1.49%)
Oct 19, 2010 48.81 48.98 48.08 48.46 16,152,672 -0.99(-2.00%)
Oct 18, 2010 48.87 49.62 48.82 49.45 13,348,779 +0.51(+1.04%)
Oct 15, 2010 49.40 49.49 48.66 48.94 16,246,209 -0.17(-0.35%)
Oct 14, 2010 48.97 49.12 48.56 49.11 11,488,228 +0.13(+0.27%)
Oct 13, 2010 48.85 49.24 48.50 48.98 19,896,146 -0.10(-0.20%)
Oct 12, 2010 48.80 49.28 48.37 49.08 14,571,968 +0.08(+0.16%)
Oct 11, 2010 49.08 49.17 48.79 49.00 8,188,978 -0.13(-0.27%)
Oct 08, 2010 49.14 49.23 48.56 49.14 11,765,584 +0.25(+0.50%)
Oct 07, 2010 49.42 49.46 48.55 48.89 9,446 -0.22(-0.44%)
Oct 06, 2010 48.76 49.35 48.71 49.11 14,789,218 +0.29(+0.60%)
Oct 05, 2010 48.11 48.88 47.97 48.81 38,511 +1.22(+2.56%)
Oct 04, 2010 47.94 48.08 47.23 47.60 12,996,381 -0.37(-0.78%)
Oct 01, 2010 47.97 48.21 47.70 47.97 16,358,792 +0.52(+1.11%)
Sep 30, 2010 47.44 48.11 47.02 47.45 95,283 -0.13(-0.28%)
Sep 29, 2010 47.26 47.83 47.12 47.58 9,850 +0.23(+0.49%)
Sep 28, 2010 47.09 47.53 46.58 47.35 12,391 +0.47(+1.00%)
Sep 27, 2010 47.01 47.19 46.87 46.88 14,316,682 -0.02(-0.05%)
Sep 24, 2010 46.40 47.00 46.08 46.90 14,118,287 +0.92(+2.01%)
Sep 23, 2010 45.98 46.46 45.75 45.98 5,577 -0.42(-0.90%)
Sep 22, 2010 46.79 47.06 46.39 46.39 11,569,407 -0.29(-0.63%)
Sep 21, 2010 46.85 46.96 46.30 46.68 14,689,101 -0.09(-0.19%)
Sep 20, 2010 45.98 46.91 45.93 46.77 13,215,222 +0.84(+1.84%)
Sep 17, 2010 45.93 46.67 45.80 45.93 21,070,890 -0.44(-0.95%)
Sep 15, 2010 46.28 46.44 45.96 46.37 12,369,130 -0.18(-0.38%)
Sep 14, 2010 46.39 46.82 46.35 46.54 19,978 +0.15(+0.33%)
Sep 13, 2010 46.46 46.54 46.05 46.39 14,668,084 +0.25(+0.55%)
Sep 10, 2010 45.85 46.14 45.62 46.14 14,050,094 +0.85(+1.89%)
Sep 09, 2010 45.60 45.82 45.23 45.28 854 +0.06(+0.14%)
Sep 08, 2010 45.17 45.59 45.12 45.22 185,680 +0.12(+0.26%)
Sep 07, 2010 45.47 45.61 45.06 45.10 32,432 -0.56(-1.22%)
Sep 03, 2010 45.30 45.66 45.30 45.66 12,295,657 +0.32(+0.71%)
Sep 02, 2010 44.93 45.36 44.76 45.34 19,086 +0.40(+0.89%)
Sep 01, 2010 44.11 45.02 44.04 44.94 17,963,038 +1.55(+3.56%)
Aug 31, 2010 43.29 43.63 42.87 43.39 41,612 +0.12(+0.28%)
Aug 30, 2010 43.69 43.79 43.27 43.27 13,734,849 -0.59(-1.35%)
Aug 27, 2010 43.54 43.93 42.69 43.86 15,015,173 +0.78(+1.81%)
Aug 26, 2010 43.36 43.54 42.79 43.08 18,338 -0.28(-0.63%)
Aug 25, 2010 42.92 43.49 42.48 43.36 344,237 +0.19(+0.43%)
Aug 24, 2010 43.48 43.84 43.10 43.17 104,993 -0.76(-1.73%)
Aug 23, 2010 44.10 44.48 43.93 43.93 17,068,174 +0.00(+0.00%)
Aug 20, 2010 44.17 44.23 43.64 43.93 15,895,099 -0.46(-1.04%)
Aug 19, 2010 44.91 44.97 44.20 44.40 44,531 -0.70(-1.56%)
Aug 18, 2010 45.43 45.50 44.80 45.10 11,442 -0.43(-0.94%)
Aug 17, 2010 45.41 45.71 45.12 45.52 49,171 +0.46(+1.01%)
Aug 16, 2010 44.72 45.14 44.29 45.07 12,560,907 +0.18(+0.40%)
Aug 13, 2010 44.89 45.10 44.60 44.89 12,228,012 +0.19(+0.43%)
Aug 12, 2010 44.31 45.11 44.19 44.70 15,508,738 -0.03(-0.08%)
Aug 11, 2010 45.22 45.22 44.67 44.73 18,261,258 -0.85(-1.87%)
Aug 10, 2010 45.58 46.09 45.33 45.58 172 -0.40(-0.87%)
Aug 09, 2010 45.99 46.07 45.74 45.98 12,096,098 +0.32(+0.71%)
Aug 06, 2010 45.66 45.83 45.13 45.66 15,497,287 -0.20(-0.43%)
Aug 05, 2010 45.53 45.93 45.38 45.86 1,724 +0.03(+0.06%)
Aug 04, 2010 45.69 45.87 45.37 45.83 2,413 +0.21(+0.46%)
Aug 03, 2010 45.19 45.89 45.13 45.62 13,237 +0.50(+1.11%)
Aug 02, 2010 45.02 45.43 44.84 45.12 20,412,050 +0.92(+2.09%)
Jul 30, 2010 44.20 44.29 43.43 44.20 29,240,250 +0.11(+0.25%)
Jul 29, 2010 44.01 44.29 43.66 44.09 10,690 +0.27(+0.61%)
Jul 28, 2010 43.82 43.88 43.50 43.82 6,067 +0.15(+0.35%)
Jul 27, 2010 43.67 43.75 43.21 43.67 11,973 +0.39(+0.91%)
Jul 26, 2010 42.81 43.28 42.57 43.28 11,166,090 +0.64(+1.50%)
Jul 23, 2010 42.50 42.66 42.15 42.64 14,536,179 +0.05(+0.11%)
Jul 22, 2010 42.22 42.92 42.09 42.59 24,189 +0.74(+1.76%)
Jul 21, 2010 42.53 42.66 41.51 41.86 15,594,226 -0.54(-1.27%)
Jul 20, 2010 42.39 42.46 41.15 42.39 15,384,758 +0.64(+1.53%)
Jul 19, 2010 41.47 41.93 41.46 41.76 14,398,416 +0.29(+0.70%)
Jul 16, 2010 41.47 42.24 41.32 41.47 20,795,860 -0.49(-1.17%)
Jul 15, 2010 42.47 42.47 41.85 41.96 18,116,386 -0.41(-0.96%)
Jul 14, 2010 42.34 42.41 41.96 42.37 12,842 -0.10(-0.25%)
Jul 13, 2010 42.47 42.67 42.05 42.47 74,852 +0.80(+1.92%)
Jul 12, 2010 41.48 41.83 41.38 41.67 12,676,765 +0.01(+0.01%)
Jul 09, 2010 41.66 41.76 40.63 41.66 19,640,178 +0.83(+2.03%)
Jul 08, 2010 40.70 41.00 40.14 40.83 7,935 +0.56(+1.38%)
Jul 07, 2010 39.33 40.31 39.14 40.28 27,055,622 +1.10(+2.80%)
Jul 06, 2010 39.60 39.62 38.78 39.18 6,741 +0.14(+0.37%)
Jul 02, 2010 39.04 39.52 38.78 39.04 15,770,314 -0.02(-0.06%)
Jul 01, 2010 38.98 39.61 38.76 39.06 28,168,512 -0.30(-0.75%)
Jun 30, 2010 39.40 40.05 39.32 39.36 41,725 -0.26(-0.66%)
Jun 29, 2010 39.61 40.24 39.44 39.62 13,632 -1.01(-2.50%)
Jun 25, 2010 40.63 41.25 40.53 40.63 35,310,088 -0.45(-1.09%)
Jun 24, 2010 41.08 41.83 41.00 41.08 30,562 -0.83(-1.98%)
Jun 23, 2010 42.82 42.86 41.84 41.91 25,650,386 -1.01(-2.35%)
Jun 22, 2010 43.76 43.91 42.85 42.92 10,724 -1.00(-2.27%)
Jun 21, 2010 44.55 44.80 43.66 43.91 16,118,926 +0.12(+0.26%)
Jun 18, 2010 43.80 43.93 43.44 43.80 23,588,284 +0.12(+0.27%)
Jun 17, 2010 43.51 43.78 43.03 43.68 19,163,304 +0.21(+0.49%)
Jun 16, 2010 43.47 43.72 43.18 43.47 17,974,458 -0.16(-0.37%)
Jun 15, 2010 43.63 43.65 43.02 43.63 47,472 +0.61(+1.42%)
Jun 14, 2010 43.05 43.81 43.01 43.02 20,601,460 +0.07(+0.16%)
Jun 11, 2010 42.62 42.95 42.21 42.95 14,391,422 -0.06(-0.15%)
Jun 10, 2010 43.02 43.02 42.16 43.02 48,471 +1.96(+4.77%)
Jun 09, 2010 41.28 41.98 40.94 41.05 24,268,146 -0.14(-0.35%)
Jun 08, 2010 41.57 41.60 40.49 41.20 2,431 -0.18(-0.43%)
Jun 07, 2010 41.56 42.04 41.29 41.38 21,250,134 +0.04(+0.10%)
Jun 04, 2010 41.34 42.17 41.06 41.34 31,266,724 -1.53(-3.56%)
Jun 03, 2010 43.30 43.35 42.42 42.86 24,620,964 -0.13(-0.30%)
Jun 02, 2010 42.99 42.99 41.83 42.99 27,026,284 +1.07(+2.55%)
Jun 01, 2010 42.66 43.22 41.92 41.92 1,189 -0.92(-2.14%)
May 28, 2010 42.84 43.15 42.36 42.84 24,908,336 -0.28(-0.66%)
May 27, 2010 42.41 43.13 41.93 43.13 26,300,154 +1.63(+3.93%)
May 26, 2010 42.45 42.63 41.43 41.50 9,364 -0.59(-1.41%)
May 25, 2010 41.61 42.16 41.06 42.09 1,724 -0.50(-1.18%)
May 24, 2010 43.04 43.14 42.52 42.59 18,175,022 -0.60(-1.40%)
May 21, 2010 41.96 43.29 41.76 43.20 27,450,974 -0.08(-0.18%)
May 20, 2010 43.05 43.73 42.64 43.27 1,379 -1.15(-2.59%)
May 19, 2010 44.28 44.66 43.81 44.42 18,577,036 -0.09(-0.21%)
May 18, 2010 45.42 45.62 44.30 44.52 4,983 -0.56(-1.25%)
May 17, 2010 44.88 45.21 44.05 45.08 25,336,392 +0.36(+0.80%)
May 14, 2010 44.72 45.10 44.23 44.72 23,682,538 -0.63(-1.38%)
May 13, 2010 45.85 46.00 45.25 45.35 18,866,286 -0.66(-1.42%)
May 12, 2010 45.84 46.23 45.60 46.00 16,111,485 +0.21(+0.45%)
May 11, 2010 46.25 46.36 45.71 45.79 6,695 -0.11(-0.24%)
May 10, 2010 45.54 46.04 45.12 45.90 25,516,952 +1.60(+3.62%)
May 07, 2010 44.37 45.17 43.90 44.30 38,058,924 -0.52(-1.17%)
May 06, 2010 44.51 46.09 41.08 44.82 23,733 -0.93(-2.04%)
May 05, 2010 45.90 46.39 45.69 45.76 22,674,646 -0.65(-1.39%)
May 04, 2010 47.12 47.25 45.75 46.40 1,028 -1.19(-2.50%)
May 03, 2010 47.09 47.93 46.73 47.59 20,276,514 +0.80(+1.71%)
Apr 30, 2010 47.33 47.77 46.71 46.79 24,211,168 -0.49(-1.03%)
Apr 29, 2010 46.65 47.69 46.65 47.28 21,362,166 +0.96(+2.07%)
Apr 28, 2010 46.32 46.50 45.88 46.32 21,085,698 +0.22(+0.49%)
Apr 27, 2010 47.16 47.41 46.01 46.10 1,371 -1.36(-2.86%)
Apr 26, 2010 47.42 47.77 47.31 47.46 17,042,744 -0.05(-0.10%)
Apr 23, 2010 46.56 47.56 46.51 47.50 17,261,104 +0.84(+1.81%)
Apr 22, 2010 46.60 46.80 46.33 46.66 16,398,004 -0.41(-0.88%)
Apr 21, 2010 47.29 47.50 46.68 47.07 151,638 -0.07(-0.16%)
Apr 20, 2010 47.01 47.32 46.92 47.15 870 +0.42(+0.90%)
Apr 19, 2010 46.11 46.83 46.00 46.73 16,247,817 +0.33(+0.71%)
Apr 16, 2010 46.81 47.06 46.13 46.40 22,392,536 -0.48(-1.03%)
Apr 15, 2010 46.32 46.98 46.26 46.88 16,885,826 +0.58(+1.25%)
Apr 14, 2010 46.23 46.32 45.98 46.30 12,688,239 +0.21(+0.46%)
Apr 13, 2010 46.21 46.29 45.55 46.09 13,885,420 -0.13(-0.27%)
Apr 12, 2010 45.68 46.43 45.61 46.21 17,403,698 +0.53(+1.17%)
Apr 09, 2010 44.84 45.75 44.82 45.68 17,064,450 +1.06(+2.37%)
Apr 08, 2010 44.20 44.82 44.03 44.62 11,975,502 +0.17(+0.37%)
Apr 07, 2010 44.63 44.72 44.22 44.46 16,414,024 -0.29(-0.65%)
Apr 06, 2010 44.57 44.82 44.36 44.75 11,294,894 +0.26(+0.58%)
Apr 05, 2010 44.23 44.67 44.09 44.49 14,111,918 +0.43(+0.96%)
Apr 01, 2010 43.90 44.07 44.07 44.07 13,678,124 +0.49(+1.13%)
Mar 31, 2010 43.36 43.75 43.14 43.57 17,187,048 +0.30(+0.70%)
Mar 30, 2010 43.25 43.38 43.07 43.27 11,095,720 +0.04(+0.09%)
Mar 29, 2010 42.87 43.35 42.80 43.23 15,346,536 +0.46(+1.07%)
Mar 26, 2010 42.52 43.03 42.42 42.77 18,125,146 +0.36(+0.85%)
Mar 25, 2010 42.75 42.88 42.34 42.40 18,291,810 -0.07(-0.18%)
Mar 24, 2010 42.67 42.81 42.39 42.48 15,659,161 -0.48(-1.12%)
Mar 23, 2010 42.77 42.97 42.54 42.96 13,934,495 +0.43(+1.00%)
Mar 22, 2010 42.62 43.03 42.52 42.54 16,216,626 -0.55(-1.27%)
Mar 19, 2010 43.11 43.19 42.46 43.08 28,908,724 +0.13(+0.29%)
Mar 18, 2010 43.01 43.13 42.66 42.96 17,257,718 +0.05(+0.12%)
Mar 17, 2010 42.62 43.13 42.61 42.90 17,911,834 +0.40(+0.93%)
Mar 16, 2010 42.46 42.59 42.18 42.51 17,104,904 +0.24(+0.56%)
Mar 15, 2010 42.24 42.31 41.86 42.27 15,328,490 -0.09(-0.20%)
Mar 12, 2010 42.62 42.66 42.24 42.36 13,369,671 -0.16(-0.36%)
Mar 11, 2010 42.56 42.57 42.26 42.51 12,230,768 +0.02(+0.04%)
Mar 10, 2010 42.60 42.71 42.09 42.50 25,501,382 -0.20(-0.46%)
Mar 09, 2010 42.69 43.04 42.52 42.69 14,763,940 -0.20(-0.46%)
Mar 08, 2010 42.80 43.03 42.61 42.89 11,272,415 +0.20(+0.46%)
Mar 05, 2010 42.26 42.79 42.24 42.69 15,229,391 +0.70(+1.67%)
Mar 04, 2010 42.02 42.23 41.78 41.99 16,393,999 -0.03(-0.07%)
Mar 03, 2010 42.31 42.43 41.98 42.02 14,260,934 -0.11(-0.26%)
Mar 02, 2010 42.05 42.47 41.95 42.13 16,110,825 +0.29(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.