Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 88.65 89.49 86.43 88.55 16,322,923 -2.08(-2.30%)
Feb 25, 2021 92.89 92.94 89.96 90.63 14,909,936 -0.85(-0.93%)
Feb 24, 2021 88.71 92.13 88.38 91.48 18,190,920 +3.26(+3.69%)
Feb 23, 2021 88.52 88.69 85.72 88.22 16,791,444 +1.10(+1.26%)
Feb 22, 2021 85.89 88.23 85.42 87.13 14,871,777 +2.29(+2.70%)
Feb 19, 2021 84.24 85.35 83.81 84.83 10,066,297 +0.71(+0.84%)
Feb 18, 2021 84.60 84.81 83.50 84.12 10,198,400 -0.81(-0.96%)
Feb 17, 2021 84.50 85.65 83.42 84.94 16,202,742 +2.47(+3.00%)
Feb 16, 2021 82.40 83.11 82.01 82.47 15,774,095 +1.66(+2.05%)
Feb 12, 2021 79.92 80.97 79.76 80.81 8,999,657 +0.46(+0.58%)
Feb 11, 2021 80.65 80.72 78.65 80.35 9,816,443 -0.44(-0.54%)
Feb 10, 2021 79.79 80.85 79.11 80.79 10,040,840 +1.36(+1.72%)
Feb 09, 2021 79.55 79.69 78.42 79.42 8,705,368 -0.45(-0.57%)
Feb 08, 2021 78.84 80.37 78.59 79.88 11,319,301 +1.94(+2.49%)
Feb 05, 2021 78.53 79.00 77.40 77.94 9,181,753 +0.23(+0.29%)
Feb 04, 2021 78.15 78.28 76.79 77.71 9,051,321 +0.03(+0.04%)
Feb 03, 2021 76.01 78.05 75.87 77.68 10,596,703 +1.66(+2.18%)
Feb 02, 2021 76.85 77.16 75.56 76.02 10,572,120 +0.57(+0.75%)
Feb 01, 2021 74.87 76.23 73.84 75.45 9,244,651 +1.06(+1.42%)
Jan 29, 2021 75.49 76.26 74.15 74.39 16,835,046 -3.34(-4.29%)
Jan 28, 2021 77.42 78.72 77.06 77.73 9,332,777 +0.72(+0.93%)
Jan 27, 2021 76.43 78.89 75.75 77.01 11,644,393 -1.01(-1.30%)
Jan 26, 2021 80.51 81.13 77.95 78.03 8,958,116 -1.34(-1.69%)
Jan 25, 2021 79.12 79.48 78.00 79.37 8,799,616 -0.72(-0.90%)
Jan 22, 2021 78.93 80.36 78.44 80.10 8,945,143 -0.24(-0.30%)
Jan 21, 2021 81.96 82.65 79.65 80.34 11,901,933 -2.94(-3.53%)
Jan 20, 2021 82.95 83.44 82.34 83.28 10,001,489 +0.76(+0.92%)
Jan 19, 2021 81.64 82.98 81.46 82.52 10,949,307 +2.11(+2.63%)
Jan 15, 2021 82.27 82.35 80.08 80.41 11,732,583 -2.97(-3.56%)
Jan 14, 2021 82.03 84.10 81.89 83.38 15,971,433 +1.96(+2.40%)
Jan 13, 2021 81.38 81.66 80.28 81.42 11,132,487 -0.08(-0.10%)
Jan 12, 2021 80.91 82.01 80.08 81.50 12,507,075 +1.52(+1.90%)
Jan 11, 2021 77.82 80.42 77.34 79.98 12,179,789 +0.45(+0.57%)
Jan 08, 2021 80.40 80.71 78.98 79.53 12,772,018 +0.75(+0.95%)
Jan 07, 2021 78.93 79.30 77.98 78.78 10,625,082 +0.37(+0.47%)
Jan 06, 2021 77.71 79.27 76.68 78.41 15,929,309 +2.44(+3.22%)
Jan 05, 2021 74.65 77.90 74.50 75.97 15,345,281 +2.00(+2.70%)
Jan 04, 2021 74.35 75.05 73.25 73.97 10,574,509 +0.23(+0.31%)
Dec 31, 2020 73.74 73.74 73.74 9,048,372 -0.77(-1.03%)
Dec 30, 2020 73.88 75.59 73.82 74.51 9,048,372 +0.63(+0.85%)
Dec 29, 2020 74.45 74.85 73.39 73.88 8,781,788 -0.25(-0.34%)
Dec 28, 2020 74.75 75.64 73.89 74.13 9,214,095 -0.38(-0.50%)
Dec 24, 2020 75.03 75.03 74.05 74.51 3,820,118 -0.31(-0.42%)
Dec 23, 2020 74.22 75.67 74.22 74.82 8,270,471 +1.16(+1.58%)
Dec 22, 2020 74.60 74.92 73.61 73.66 9,833,101 -1.51(-2.01%)
Dec 21, 2020 73.56 75.82 72.94 75.17 13,087,596 -0.96(-1.26%)
Dec 18, 2020 76.82 77.46 75.32 76.13 31,411,646 -1.07(-1.38%)
Dec 17, 2020 78.18 78.19 76.45 77.20 13,451,128 -0.24(-0.32%)
Dec 16, 2020 77.89 78.02 76.71 77.44 11,324,950 -0.59(-0.76%)
Dec 15, 2020 78.08 79.00 77.51 78.03 13,485,767 -0.06(-0.08%)
Dec 14, 2020 81.55 81.82 77.92 78.10 13,961,804 -2.63(-3.26%)
Dec 11, 2020 80.79 81.45 79.48 80.72 10,976,599 -0.79(-0.96%)
Dec 10, 2020 79.94 82.57 79.27 81.51 13,729,575 +2.54(+3.22%)
Dec 09, 2020 80.51 81.22 78.03 78.97 12,734,845 -0.96(-1.20%)
Dec 08, 2020 78.88 80.73 78.75 79.93 8,732,178 +0.68(+0.86%)
Dec 07, 2020 80.17 80.66 78.48 79.25 10,759,860 -2.20(-2.70%)
Dec 04, 2020 79.65 81.60 79.39 81.45 12,358,581 +3.04(+3.88%)
Dec 03, 2020 79.09 79.55 77.77 78.41 9,446,346 -0.06(-0.08%)
Dec 02, 2020 76.19 79.73 76.05 78.47 12,030,610 +2.11(+2.77%)
Dec 01, 2020 77.96 78.33 76.03 76.36 11,353,649 +0.24(+0.31%)
Nov 30, 2020 78.59 79.33 75.88 76.12 16,359,960 -3.61(-4.52%)
Nov 27, 2020 79.75 80.85 79.06 79.73 5,299,790 -0.72(-0.90%)
Nov 25, 2020 82.67 82.67 80.45 80.45 12,089,903 -3.04(-3.64%)
Nov 24, 2020 81.55 83.67 81.20 83.49 19,764,898 +4.01(+5.04%)
Nov 23, 2020 76.36 79.96 75.76 79.48 15,322,747 +4.58(+6.11%)
Nov 20, 2020 74.85 75.36 74.11 74.91 9,502,081 +0.05(+0.07%)
Nov 19, 2020 72.94 75.06 72.53 74.86 10,093,937 +1.27(+1.72%)
Nov 18, 2020 76.29 76.75 73.56 73.59 12,119,812 -2.41(-3.17%)
Nov 17, 2020 75.44 76.43 74.07 76.00 16,408,293 -0.55(-0.72%)
Nov 16, 2020 74.21 76.74 73.61 76.55 22,029,204 +5.10(+7.14%)
Nov 13, 2020 69.83 71.72 69.73 71.45 12,665,586 +2.03(+2.93%)
Nov 12, 2020 69.68 70.77 68.76 69.42 10,366,918 -1.54(-2.17%)
Nov 11, 2020 72.37 72.70 70.39 70.96 13,523,830 -0.52(-0.73%)
Nov 10, 2020 69.82 71.55 68.59 71.48 17,471,738 +3.16(+4.62%)
Nov 09, 2020 68.84 72.51 67.34 68.32 27,886,908 +7.10(+11.60%)
Nov 06, 2020 62.39 63.05 60.95 61.22 9,723,244 -0.85(-1.37%)
Nov 05, 2020 61.86 62.79 61.75 62.08 12,349,855 +0.32(+0.52%)
Nov 04, 2020 60.91 63.32 60.14 61.76 12,691,725 +0.03(+0.04%)
Nov 03, 2020 62.95 63.08 61.14 61.73 9,979,105 -0.35(-0.57%)
Nov 02, 2020 60.84 62.89 59.72 62.09 13,328,631 +2.28(+3.81%)
Oct 30, 2020 60.15 60.33 58.58 59.81 19,986,404 +0.60(+1.02%)
Oct 29, 2020 56.91 59.50 56.07 59.20 14,281,461 +1.65(+2.87%)
Oct 28, 2020 58.25 58.58 57.07 57.55 18,547,188 -2.26(-3.78%)
Oct 27, 2020 60.60 60.75 59.80 59.81 16,559,372 -1.23(-2.02%)
Oct 26, 2020 61.72 61.86 60.44 61.04 11,284,403 -1.40(-2.25%)
Oct 23, 2020 63.62 63.99 61.81 62.45 10,141,835 -0.71(-1.13%)
Oct 22, 2020 60.99 63.24 60.73 63.16 11,401,332 +2.18(+3.57%)
Oct 21, 2020 61.21 61.60 60.86 60.98 11,384,481 -0.70(-1.13%)
Oct 20, 2020 61.87 62.21 61.13 61.68 9,000,267 +0.34(+0.56%)
Oct 19, 2020 62.91 63.11 61.26 61.34 9,708,622 -1.39(-2.21%)
Oct 16, 2020 63.26 63.70 62.19 62.72 10,814,464 -0.53(-0.84%)
Oct 15, 2020 61.80 63.44 61.43 63.26 11,682,056 +0.48(+0.77%)
Oct 14, 2020 63.06 64.05 62.74 62.77 8,201,984 -0.39(-0.61%)
Oct 13, 2020 64.31 64.31 62.63 63.16 12,132,411 -0.96(-1.49%)
Oct 12, 2020 63.36 64.49 62.99 64.12 10,524,047 +0.44(+0.69%)
Oct 09, 2020 65.28 65.48 63.66 63.68 14,248,378 -1.05(-1.62%)
Oct 08, 2020 64.01 65.01 63.67 64.73 13,467,695 +1.24(+1.95%)
Oct 07, 2020 62.10 63.61 61.58 63.49 17,905,860 +1.27(+2.05%)
Oct 06, 2020 63.54 63.95 62.17 62.21 17,770,120 -0.34(-0.55%)
Oct 05, 2020 61.54 62.58 60.85 62.56 14,001,384 +1.30(+2.12%)
Oct 02, 2020 59.31 61.67 59.22 61.26 11,452,345 +0.66(+1.09%)
Oct 01, 2020 61.53 61.85 60.26 60.60 17,349,780 -1.36(-2.19%)
Sep 30, 2020 62.17 62.72 61.62 61.96 12,162,383 +0.09(+0.14%)
Sep 29, 2020 63.68 63.80 61.19 61.87 12,267,846 -1.75(-2.75%)
Sep 28, 2020 63.37 64.33 62.95 63.62 14,916,492 +1.81(+2.92%)
Sep 25, 2020 61.10 62.37 60.90 61.81 12,865,120 +0.03(+0.04%)
Sep 24, 2020 61.31 62.84 60.67 61.78 17,660,774 -0.13(-0.21%)
Sep 23, 2020 65.05 65.32 61.83 61.91 19,346,120 -3.08(-4.74%)
Sep 22, 2020 65.53 66.72 64.84 64.99 10,635,709 -0.66(-1.01%)
Sep 21, 2020 65.60 65.96 64.26 65.66 18,822,706 -1.64(-2.44%)
Sep 18, 2020 67.02 68.11 66.69 67.30 16,871,140 -0.50(-0.74%)
Sep 17, 2020 66.72 67.85 65.72 67.80 12,211,201 +0.20(+0.29%)
Sep 16, 2020 65.70 68.39 65.36 67.60 15,130,313 +1.86(+2.83%)
Sep 15, 2020 66.74 67.53 65.36 65.74 13,632,250 -0.77(-1.15%)
Sep 14, 2020 66.67 67.10 66.19 66.51 9,507,807 -0.34(-0.51%)
Sep 11, 2020 67.33 67.71 66.31 66.85 15,958,536 -0.40(-0.59%)
Sep 10, 2020 69.38 69.61 67.16 67.25 13,765,834 -1.62(-2.35%)
Sep 09, 2020 68.81 69.76 68.56 68.87 10,771,981 +0.91(+1.34%)
Sep 08, 2020 69.27 69.34 67.15 67.95 17,364,504 -2.55(-3.61%)
Sep 04, 2020 70.96 71.97 69.61 70.50 12,221,428 -0.30(-0.43%)
Sep 03, 2020 71.46 72.70 70.31 70.80 18,800,510 -0.78(-1.09%)
Sep 02, 2020 71.47 72.25 71.16 71.59 12,576,478 +0.09(+0.13%)
Sep 01, 2020 71.65 71.96 70.95 71.49 10,453,582 -0.73(-1.01%)
Aug 31, 2020 73.86 73.92 72.17 72.22 10,966,937 -1.46(-1.99%)
Aug 28, 2020 73.19 73.77 72.56 73.69 8,492,571 +0.62(+0.85%)
Aug 27, 2020 73.28 73.69 72.26 73.07 8,643,150 +0.11(+0.15%)
Aug 26, 2020 73.75 73.87 72.85 72.95 8,697,610 -1.16(-1.57%)
Aug 25, 2020 75.73 75.76 73.80 74.12 7,942,248 -0.92(-1.23%)
Aug 24, 2020 73.66 75.16 73.05 75.04 10,153,368 +1.82(+2.49%)
Aug 21, 2020 72.86 73.22 71.86 73.21 10,463,158 +0.23(+0.32%)
Aug 20, 2020 73.50 74.77 72.91 72.98 9,145,831 -1.36(-1.83%)
Aug 19, 2020 75.12 75.64 74.18 74.34 10,596,587 -1.07(-1.42%)
Aug 18, 2020 76.56 76.90 75.14 75.41 9,273,870 -1.59(-2.07%)
Aug 17, 2020 76.64 77.69 76.11 77.00 12,345,215 +0.36(+0.46%)
Aug 14, 2020 75.50 76.85 75.37 76.64 7,477,521 +0.45(+0.59%)
Aug 13, 2020 76.23 77.43 76.14 76.19 8,622,664 -0.76(-0.99%)
Aug 12, 2020 77.02 77.75 75.88 76.96 10,677,814 +0.93(+1.23%)
Aug 11, 2020 78.00 78.90 75.64 76.02 10,689,440 -0.09(-0.12%)
Aug 10, 2020 74.60 76.14 74.31 76.12 9,607,960 +2.49(+3.38%)
Aug 07, 2020 73.70 73.89 72.73 73.63 8,470,476 -0.57(-0.77%)
Aug 06, 2020 73.32 74.56 73.04 74.20 8,293,306 +0.23(+0.31%)
Aug 05, 2020 74.77 75.01 73.29 73.97 8,667,537 +0.60(+0.82%)
Aug 04, 2020 71.66 73.56 71.49 73.37 10,697,706 +1.43(+1.98%)
Aug 03, 2020 71.24 72.22 71.09 71.94 13,227,014 +0.74(+1.04%)
Jul 31, 2020 70.62 71.34 69.14 71.20 22,540,546 -1.98(-2.70%)
Jul 30, 2020 75.01 75.07 72.70 73.18 11,917,670 -3.22(-4.22%)
Jul 29, 2020 75.90 76.41 75.14 76.40 7,528,913 +0.81(+1.08%)
Jul 28, 2020 76.74 77.34 75.30 75.59 8,001,052 -1.64(-2.12%)
Jul 27, 2020 76.14 77.27 75.33 77.23 8,959,289 +0.77(+1.01%)
Jul 24, 2020 77.60 78.67 76.33 76.46 7,804,537 -0.75(-0.97%)
Jul 23, 2020 76.77 77.52 76.36 77.20 7,764,356 -0.03(-0.03%)
Jul 22, 2020 76.30 77.41 75.41 77.23 12,162,342 -0.30(-0.38%)
Jul 21, 2020 73.35 77.80 73.26 77.52 17,820,152 +5.19(+7.18%)
Jul 20, 2020 73.66 74.22 71.93 72.33 17,651,922 -1.63(-2.20%)
Jul 17, 2020 75.00 75.59 73.72 73.96 7,031,086 -0.99(-1.32%)
Jul 16, 2020 75.02 75.90 74.10 74.95 5,653,032 -0.45(-0.60%)
Jul 15, 2020 76.50 76.51 74.83 75.40 6,996,150 +0.46(+0.61%)
Jul 14, 2020 72.43 75.16 72.14 74.95 8,769,617 +2.50(+3.45%)
Jul 13, 2020 72.99 73.74 71.94 72.44 8,337,965 +0.14(+0.20%)
Jul 10, 2020 69.98 72.46 69.98 72.30 7,330,281 +2.11(+3.01%)
Jul 09, 2020 72.93 73.22 70.14 70.19 10,411,005 -3.27(-4.46%)
Jul 08, 2020 73.28 74.48 72.86 73.46 7,941,725 +0.25(+0.34%)
Jul 07, 2020 74.50 74.72 73.08 73.21 6,952,455 -1.92(-2.55%)
Jul 06, 2020 75.92 76.56 74.49 75.13 7,953,525 +0.22(+0.29%)
Jul 02, 2020 75.81 76.65 74.78 74.91 6,875,948 +0.59(+0.79%)
Jul 01, 2020 75.73 77.00 74.27 74.33 7,518,899 -1.37(-1.80%)
Jun 30, 2020 73.46 76.34 73.26 75.69 9,741,502 +1.32(+1.78%)
Jun 29, 2020 73.72 75.13 73.46 74.37 8,277,374 +1.03(+1.40%)
Jun 26, 2020 75.31 75.35 73.10 73.34 16,228,213 -2.33(-3.08%)
Jun 25, 2020 74.06 75.93 73.94 75.67 8,718,464 +1.33(+1.79%)
Jun 24, 2020 76.34 76.46 73.68 74.34 10,578,066 -3.22(-4.16%)
Jun 23, 2020 78.47 78.97 77.35 77.57 7,447,644 -0.13(-0.16%)
Jun 22, 2020 76.62 77.78 76.00 77.69 6,998,408 +0.81(+1.06%)
Jun 19, 2020 80.09 80.09 76.81 76.88 17,490,184 -1.11(-1.42%)
Jun 18, 2020 77.19 79.08 76.43 77.99 8,325,987 +0.34(+0.44%)
Jun 17, 2020 79.59 79.74 77.62 77.65 7,091,466 -2.11(-2.65%)
Jun 16, 2020 80.58 81.08 77.61 79.76 10,288,748 +2.38(+3.07%)
Jun 15, 2020 75.57 78.11 74.83 77.39 14,488,522 -0.98(-1.26%)
Jun 12, 2020 79.42 79.44 76.35 78.37 11,237,383 +2.56(+3.38%)
Jun 11, 2020 78.30 79.90 75.60 75.81 17,612,984 -6.96(-8.41%)
Jun 10, 2020 85.68 86.10 82.76 82.77 12,358,382 -3.35(-3.89%)
Jun 09, 2020 85.42 87.31 84.68 86.13 12,665,928 -1.45(-1.66%)
Jun 08, 2020 87.06 87.87 85.57 87.58 13,073,260 +2.06(+2.41%)
Jun 05, 2020 84.05 86.57 84.02 85.51 15,042,396 +3.84(+4.71%)
Jun 04, 2020 82.10 82.19 80.72 81.67 7,511,184 -0.76(-0.93%)
Jun 03, 2020 81.41 82.90 81.22 82.44 9,947,456 +2.11(+2.63%)
Jun 02, 2020 79.55 80.77 79.14 80.32 9,284,468 +1.61(+2.05%)
Jun 01, 2020 77.14 79.61 76.44 78.71 8,658,959 +0.92(+1.19%)
May 29, 2020 76.51 77.95 75.72 77.79 20,060,458 +0.70(+0.91%)
May 28, 2020 79.41 79.65 77.02 77.08 11,357,549 -2.57(-3.23%)
May 27, 2020 80.31 80.32 78.13 79.65 9,218,788 +0.51(+0.64%)
May 26, 2020 78.46 80.03 78.07 79.14 11,110,758 +2.56(+3.35%)
May 22, 2020 77.57 77.70 75.89 76.58 10,094,712 -1.49(-1.91%)
May 21, 2020 78.69 79.20 77.43 78.08 10,409,972 -0.81(-1.03%)
May 20, 2020 77.19 79.29 76.50 78.89 10,796,828 +2.87(+3.77%)
May 19, 2020 78.49 78.58 75.95 76.02 9,133,154 -2.49(-3.17%)
May 18, 2020 78.38 79.23 77.58 78.51 14,507,264 +3.97(+5.33%)
May 15, 2020 75.78 76.96 74.26 74.54 12,096,733 -0.74(-0.99%)
May 14, 2020 72.97 76.02 71.91 75.28 12,772,426 +1.13(+1.52%)
May 13, 2020 75.16 75.24 73.00 74.15 14,609,830 -2.01(-2.63%)
May 12, 2020 77.86 78.61 76.08 76.16 10,461,384 -1.90(-2.43%)
May 11, 2020 78.76 79.09 77.90 78.06 8,489,254 -1.76(-2.20%)
May 08, 2020 79.42 79.89 78.64 79.81 10,290,399 +2.37(+3.05%)
May 07, 2020 77.73 78.63 76.84 77.45 11,663,622 +2.17(+2.88%)
May 06, 2020 77.62 78.13 75.05 75.28 13,331,352 -2.37(-3.06%)
May 05, 2020 79.00 79.67 77.48 77.66 16,273,523 +1.21(+1.59%)
May 04, 2020 74.20 76.59 73.31 76.44 13,387,642 +1.67(+2.24%)
May 01, 2020 76.50 76.95 72.77 74.77 15,849,233 -2.14(-2.78%)
Apr 30, 2020 78.35 80.04 75.73 76.91 14,617,095 -2.19(-2.77%)
Apr 29, 2020 77.31 79.54 77.15 79.10 14,760,795 +3.94(+5.24%)
Apr 28, 2020 74.86 76.04 74.26 75.17 12,732,811 +0.17(+0.22%)
Apr 27, 2020 72.52 75.76 71.79 75.00 14,393,418 +2.26(+3.10%)
Apr 24, 2020 73.97 74.23 71.70 72.74 10,976,641 +0.18(+0.24%)
Apr 23, 2020 72.15 74.22 71.39 72.56 17,014,436 +1.97(+2.79%)
Apr 22, 2020 71.02 71.27 69.36 70.59 12,345,554 +2.34(+3.43%)
Apr 21, 2020 67.11 70.05 66.25 68.25 23,468,960 -1.61(-2.31%)
Apr 20, 2020 69.10 72.73 68.63 69.86 18,829,920 -3.01(-4.13%)
Apr 17, 2020 67.99 73.15 67.98 72.87 19,294,198 +6.00(+8.98%)
Apr 16, 2020 67.98 68.71 65.89 66.87 14,691,294 -2.09(-3.03%)
Apr 15, 2020 68.13 69.71 66.31 68.96 16,724,760 -1.77(-2.51%)
Apr 14, 2020 71.44 72.80 70.50 70.73 17,697,192 -0.25(-0.35%)
Apr 13, 2020 72.88 73.03 69.72 70.98 16,568,416 +0.50(+0.71%)
Apr 09, 2020 74.19 75.17 68.15 70.48 20,392,880 -1.40(-1.94%)
Apr 08, 2020 68.79 72.15 68.15 71.88 14,684,305 +4.23(+6.25%)
Apr 07, 2020 70.44 71.64 67.59 67.65 19,604,930 +0.44(+0.66%)
Apr 06, 2020 64.37 67.67 63.13 67.21 20,732,198 +4.41(+7.03%)
Apr 03, 2020 65.21 66.04 61.05 62.79 17,829,370 -0.84(-1.33%)
Apr 02, 2020 59.98 65.79 58.16 63.64 27,762,032 +6.32(+11.03%)
Apr 01, 2020 58.11 60.43 56.52 57.32 17,175,834 -3.26(-5.38%)
Mar 31, 2020 61.25 62.73 59.20 60.58 22,134,544 +0.43(+0.71%)
Mar 30, 2020 56.86 60.97 56.03 60.15 22,112,060 +2.65(+4.61%)
Mar 27, 2020 60.29 61.48 57.27 57.50 24,415,474 -6.35(-9.95%)
Mar 26, 2020 58.77 64.46 56.76 63.85 28,875,036 +5.94(+10.26%)
Mar 25, 2020 57.09 61.15 55.71 57.91 26,979,318 +2.27(+4.09%)
Mar 24, 2020 51.40 56.56 50.43 55.64 34,920,948 +10.31(+22.74%)
Mar 23, 2020 48.71 49.66 44.28 45.33 28,417,792 -4.32(-8.71%)
Mar 20, 2020 49.77 50.70 47.12 49.65 32,249,182 +1.67(+3.48%)
Mar 19, 2020 46.20 48.90 43.14 47.98 35,729,060 +1.96(+4.25%)
Mar 18, 2020 55.35 55.37 45.62 46.02 29,822,750 -13.08(-22.12%)
Mar 17, 2020 58.85 61.01 54.75 59.10 27,130,634 +0.83(+1.42%)
Mar 16, 2020 60.67 65.62 58.26 58.27 20,971,928 -11.47(-16.45%)
Mar 13, 2020 66.86 69.81 61.96 69.74 28,106,970 +5.99(+9.39%)
Mar 12, 2020 64.56 65.32 60.91 63.75 30,819,006 -5.66(-8.15%)
Mar 11, 2020 68.74 70.93 68.34 69.41 22,025,868 -1.63(-2.29%)
Mar 10, 2020 72.10 72.15 67.75 71.04 27,021,698 +3.60(+5.34%)
Mar 09, 2020 68.74 73.58 66.88 67.44 36,594,856 -12.25(-15.37%)
Mar 06, 2020 78.30 80.31 78.10 79.69 20,170,152 -1.56(-1.92%)
Mar 05, 2020 80.01 81.42 79.37 81.25 15,326,682 -1.12(-1.36%)
Mar 04, 2020 80.57 82.78 79.98 82.37 17,643,930 +3.46(+4.39%)
Mar 03, 2020 80.92 82.33 78.06 78.91 19,755,804 -1.84(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.