Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.700	7.891	7.663	7.700	231,897	+0.03(+0.34%)
Feb 26, 2016	7.850	7.881	7.653	7.674	306,290	-0.13(-1.72%)
Feb 25, 2016	7.576	7.837	7.516	7.808	333,023	+0.34(+4.50%)
Feb 24, 2016	7.337	7.513	7.314	7.472	219,896	+0.05(+0.70%)
Feb 23, 2016	7.462	7.710	7.389	7.420	259,393	-0.18(-2.32%)
Feb 22, 2016	7.663	7.751	7.565	7.596	227,085	-0.08(-1.08%)
Feb 19, 2016	7.565	7.710	7.519	7.679	201,604	+0.04(+0.47%)
Feb 18, 2016	7.239	7.653	7.239	7.643	530,977	+0.53(+7.50%)
Feb 17, 2016	7.156	7.260	7.084	7.110	210,662	+0.01(+0.15%)
Feb 16, 2016	6.986	7.148	6.939	7.099	186,351	+0.23(+3.27%)
Feb 12, 2016	6.915	6.874	6.874	6.874	142,793	+0.02(+0.30%)
Feb 11, 2016	6.741	6.977	6.690	6.854	275,411	+0.03(+0.45%)
Feb 10, 2016	6.926	7.105	6.813	6.823	204,040	-0.08(-1.11%)
Feb 09, 2016	7.218	7.218	6.833	6.900	278,439	-0.38(-5.21%)
Feb 08, 2016	7.249	7.300	6.972	7.279	281,279	+0.08(+1.14%)
Feb 05, 2016	7.161	7.366	7.161	7.197	191,348	-0.01(-0.07%)
Feb 04, 2016	7.182	7.375	7.182	7.202	138,450	-0.03(-0.43%)
Feb 03, 2016	7.295	7.331	7.131	7.233	212,717	-0.03(-0.42%)
Feb 02, 2016	7.264	7.341	7.115	7.264	199,153	+0.02(+0.28%)
Feb 01, 2016	7.213	7.336	7.167	7.243	195,152	-0.09(-1.19%)
Jan 29, 2016	7.044	7.331	7.044	7.331	356,758	+0.31(+4.38%)
Jan 28, 2016	6.915	7.095	6.869	7.023	171,076	+0.15(+2.24%)
Jan 27, 2016	7.141	7.208	6.813	6.869	220,083	-0.23(-3.25%)
Jan 26, 2016	7.100	7.295	7.069	7.100	163,256	+0.01(+0.07%)
Jan 25, 2016	7.110	7.177	7.028	7.095	198,939	-0.03(-0.43%)
Jan 22, 2016	6.931	7.161	6.895	7.126	277,736	+0.28(+4.04%)
Jan 21, 2016	6.598	6.977	6.536	6.849	334,828	+0.28(+4.21%)
Jan 20, 2016	6.726	6.746	6.152	6.572	594,185	-0.23(-3.43%)
Jan 19, 2016	6.871	6.983	6.729	6.805	208,044	-0.03(-0.45%)
Jan 15, 2016	6.815	6.836	6.836	6.836	283,352	-0.11(-1.61%)
Jan 14, 2016	6.856	6.983	6.728	6.947	348,116	+0.10(+1.41%)
Jan 13, 2016	7.054	7.110	6.704	6.851	378,578	-0.20(-2.81%)
Jan 12, 2016	7.217	7.262	6.985	7.049	289,665	-0.16(-2.18%)
Jan 11, 2016	7.191	7.328	7.161	7.206	201,970	-0.01(-0.14%)
Jan 08, 2016	7.338	7.389	7.201	7.217	146,837	-0.11(-1.52%)
Jan 07, 2016	7.465	7.465	7.328	7.328	207,519	-0.18(-2.43%)
Jan 06, 2016	7.364	7.549	7.364	7.511	190,748	+0.08(+1.02%)
Jan 05, 2016	7.298	7.460	7.298	7.435	239,290	+0.17(+2.38%)
Jan 04, 2016	7.328	7.344	7.176	7.262	280,775	-0.15(-1.99%)
Dec 31, 2015	7.511	7.409	7.409	7.409	319,387	-0.11(-1.42%)
Dec 30, 2015	7.567	7.582	7.511	7.516	124,966	-0.05(-0.67%)
Dec 29, 2015	7.557	7.618	7.465	7.567	209,045	+0.02(+0.20%)
Dec 28, 2015	7.415	7.557	7.374	7.552	144,015	+0.12(+1.57%)
Dec 24, 2015	7.389	7.435	7.435	7.435	48,833	+0.03(+0.41%)
Dec 23, 2015	7.364	7.409	7.318	7.404	144,011	+0.07(+0.90%)
Dec 22, 2015	7.323	7.374	7.262	7.338	135,517	-0.01(-0.14%)
Dec 21, 2015	7.572	7.582	7.313	7.349	208,552	-0.19(-2.56%)
Dec 18, 2015	7.440	7.729	7.440	7.542	1,601,580	+0.07(+0.88%)
Dec 17, 2015	7.531	7.536	7.450	7.476	277,168	-0.06(-0.81%)
Dec 16, 2015	7.237	7.562	7.232	7.536	474,406	+0.32(+4.40%)
Dec 15, 2015	7.058	7.239	7.058	7.219	477,503	+0.20(+2.87%)
Dec 14, 2015	7.053	7.164	6.957	7.018	309,995	-0.06(-0.85%)
Dec 11, 2015	7.058	7.164	7.048	7.078	241,817	-0.06(-0.85%)
Dec 10, 2015	7.159	7.214	7.068	7.138	260,110	-0.03(-0.42%)
Dec 09, 2015	7.174	7.239	7.144	7.169	173,838	+0.02(+0.28%)
Dec 08, 2015	7.174	7.239	7.098	7.149	211,574	-0.04(-0.56%)
Dec 07, 2015	7.224	7.300	7.164	7.189	186,514	-0.05(-0.63%)
Dec 04, 2015	7.144	7.269	7.144	7.234	170,112	+0.05(+0.63%)
Dec 03, 2015	7.315	7.315	7.118	7.189	312,230	-0.13(-1.79%)
Dec 02, 2015	7.466	7.496	7.305	7.320	146,950	-0.15(-1.96%)
Dec 01, 2015	7.446	7.531	7.395	7.466	345,335	+0.12(+1.64%)
Nov 30, 2015	7.380	7.430	7.310	7.345	247,546	-0.04(-0.48%)
Nov 27, 2015	7.315	7.390	7.309	7.380	84,168	+0.05(+0.62%)
Nov 25, 2015	7.300	7.335	7.335	7.335	135,274	+0.02(+0.21%)
Nov 24, 2015	7.315	7.344	7.224	7.320	201,924	-0.02(-0.27%)
Nov 23, 2015	7.330	7.414	7.300	7.340	177,579	-0.05(-0.61%)
Nov 20, 2015	7.365	7.410	7.350	7.385	203,118	+0.05(+0.62%)
Nov 19, 2015	7.300	7.365	7.264	7.340	192,050	+0.05(+0.62%)
Nov 18, 2015	7.234	7.355	7.219	7.295	280,264	+0.03(+0.35%)
Nov 17, 2015	7.430	7.430	7.244	7.269	504,451	-0.17(-2.23%)
Nov 16, 2015	7.551	7.597	7.360	7.436	405,015	-0.10(-1.34%)
Nov 13, 2015	7.697	7.773	7.491	7.536	405,299	-0.16(-2.06%)
Nov 12, 2015	7.805	7.860	7.670	7.695	168,853	-0.17(-2.16%)
Nov 11, 2015	7.850	7.885	7.795	7.865	161,231	+0.03(+0.45%)
Nov 10, 2015	7.700	7.835	7.690	7.830	254,261	+0.13(+1.69%)
Nov 09, 2015	7.954	7.989	7.670	7.700	265,898	-0.25(-3.20%)
Nov 06, 2015	8.109	8.109	7.865	7.954	354,155	-0.17(-2.09%)
Nov 05, 2015	8.129	8.138	8.064	8.124	218,483	+0.02(+0.31%)
Nov 04, 2015	8.089	8.129	8.044	8.099	259,253	+0.06(+0.81%)
Nov 03, 2015	8.054	8.059	7.954	8.034	240,995	-0.02(-0.25%)
Nov 02, 2015	8.024	8.069	7.939	8.054	341,530	+0.06(+0.75%)
Oct 30, 2015	8.084	8.084	7.924	7.994	276,688	-0.05(-0.62%)
Oct 29, 2015	7.969	8.049	7.865	8.044	342,568	+0.10(+1.26%)
Oct 28, 2015	8.124	8.284	7.710	7.944	552,939	-0.23(-2.81%)
Oct 27, 2015	8.204	8.272	8.149	8.174	362,997	-0.06(-0.73%)
Oct 26, 2015	8.139	8.279	8.124	8.234	338,861	+0.07(+0.86%)
Oct 23, 2015	8.239	8.279	8.114	8.164	339,716	-0.02(-0.24%)
Oct 22, 2015	8.044	8.184	7.990	8.184	345,113	+0.20(+2.53%)
Oct 21, 2015	7.769	8.034	7.739	7.982	411,948	+0.25(+3.27%)
Oct 20, 2015	7.645	7.764	7.635	7.729	207,779	+0.10(+1.36%)
Oct 19, 2015	7.610	7.675	7.576	7.625	182,334	+0.04(+0.52%)
Oct 16, 2015	7.581	7.640	7.521	7.586	257,668	-0.01(-0.20%)
Oct 15, 2015	7.442	7.600	7.358	7.600	338,635	+0.24(+3.23%)
Oct 14, 2015	7.333	7.437	7.333	7.363	198,067	-0.01(-0.13%)
Oct 13, 2015	7.481	7.531	7.293	7.372	233,396	-0.15(-1.98%)
Oct 12, 2015	7.259	7.531	7.234	7.521	396,988	+0.29(+4.04%)
Oct 09, 2015	7.184	7.254	7.150	7.229	165,594	+0.06(+0.83%)
Oct 08, 2015	7.125	7.199	7.110	7.169	388,871	+0.04(+0.63%)
Oct 07, 2015	7.041	7.125	7.026	7.125	199,663	+0.07(+1.05%)
Oct 06, 2015	7.031	7.095	6.996	7.050	201,304	-0.01(-0.21%)
Oct 05, 2015	7.001	7.075	7.001	7.065	313,680	+0.10(+1.42%)
Oct 02, 2015	6.941	6.981	6.837	6.966	263,802	-0.01(-0.21%)
Oct 01, 2015	7.011	7.036	6.902	6.981	178,933	-0.01(-0.14%)
Sep 30, 2015	7.065	7.135	6.932	6.991	330,426	-0.02(-0.28%)
Sep 29, 2015	6.902	7.090	6.887	7.011	245,287	+0.13(+1.87%)
Sep 28, 2015	6.892	6.956	6.837	6.882	285,404	+0.02(+0.29%)
Sep 25, 2015	7.120	7.120	6.837	6.862	207,214	-0.23(-3.21%)
Sep 24, 2015	6.946	7.125	6.912	7.090	150,919	+0.11(+1.63%)
Sep 23, 2015	6.936	6.996	6.857	6.976	107,816	+0.04(+0.57%)
Sep 22, 2015	6.976	7.055	6.902	6.936	214,123	-0.10(-1.41%)
Sep 21, 2015	7.011	7.060	7.001	7.036	333,446	+0.08(+1.14%)
Sep 18, 2015	6.927	7.006	6.907	6.956	300,436	+0.00(+0.00%)
Sep 17, 2015	6.927	7.021	6.827	6.956	262,580	+0.05(+0.68%)
Sep 16, 2015	6.831	6.919	6.791	6.909	220,186	+0.05(+0.72%)
Sep 15, 2015	6.840	6.865	6.791	6.860	186,192	+0.03(+0.50%)
Sep 14, 2015	6.865	6.952	6.791	6.826	118,598	-0.01(-0.14%)
Sep 11, 2015	6.791	6.840	6.777	6.836	199,879	+0.04(+0.58%)
Sep 10, 2015	6.767	6.840	6.737	6.796	171,231	+0.04(+0.58%)
Sep 09, 2015	6.914	6.919	6.757	6.757	196,332	-0.12(-1.71%)
Sep 08, 2015	6.875	6.922	6.855	6.875	188,090	+0.07(+1.01%)
Sep 04, 2015	6.875	6.806	6.806	6.806	193,662	-0.12(-1.70%)
Sep 03, 2015	7.012	7.054	6.904	6.924	155,895	-0.09(-1.26%)
Sep 02, 2015	7.052	7.066	6.944	7.012	220,644	+0.02(+0.28%)
Sep 01, 2015	6.978	7.111	6.909	6.993	210,845	-0.08(-1.11%)
Aug 31, 2015	7.184	7.276	6.973	7.071	246,391	-0.12(-1.64%)
Aug 28, 2015	7.165	7.258	7.027	7.189	199,749	+0.06(+0.83%)
Aug 27, 2015	7.057	7.233	6.919	7.130	261,943	+0.14(+1.97%)
Aug 26, 2015	7.022	7.115	6.890	6.993	302,219	+0.12(+1.71%)
Aug 25, 2015	7.224	7.292	6.850	6.875	392,122	-0.25(-3.45%)
Aug 24, 2015	7.243	7.464	5.893	7.120	556,619	-0.46(-6.09%)
Aug 21, 2015	7.562	7.699	7.474	7.582	254,809	-0.08(-1.03%)
Aug 20, 2015	7.685	7.739	7.651	7.661	93,098	-0.04(-0.51%)
Aug 19, 2015	7.734	7.754	7.646	7.700	146,680	-0.05(-0.70%)
Aug 18, 2015	7.759	7.783	7.719	7.754	118,199	-0.02(-0.22%)
Aug 17, 2015	7.766	7.810	7.683	7.771	192,977	+0.00(+0.06%)
Aug 14, 2015	7.756	7.776	7.664	7.766	218,368	+0.02(+0.31%)
Aug 13, 2015	7.747	7.795	7.652	7.742	117,018	+0.01(+0.13%)
Aug 12, 2015	7.737	7.766	7.610	7.732	171,479	-0.03(-0.38%)
Aug 11, 2015	7.737	7.781	7.698	7.761	132,428	-0.02(-0.31%)
Aug 10, 2015	7.742	7.791	7.644	7.786	194,444	+0.10(+1.27%)
Aug 07, 2015	7.659	7.732	7.474	7.688	153,686	+0.02(+0.25%)
Aug 06, 2015	7.674	7.708	7.484	7.669	243,955	-0.02(-0.25%)
Aug 05, 2015	7.815	7.839	7.630	7.688	178,745	-0.11(-1.44%)
Aug 04, 2015	8.073	8.097	7.751	7.800	134,469	-0.01(-0.12%)
Aug 03, 2015	7.844	7.849	7.722	7.810	151,517	+0.00(+0.06%)
Jul 31, 2015	7.732	7.839	7.703	7.805	148,536	+0.09(+1.14%)
Jul 30, 2015	7.732	7.786	7.678	7.717	114,024	-0.05(-0.63%)
Jul 29, 2015	7.747	7.795	7.625	7.766	129,319	+0.06(+0.76%)
Jul 28, 2015	7.771	7.771	7.630	7.708	166,643	+0.04(+0.57%)
Jul 27, 2015	7.727	7.752	7.118	7.664	438,747	-0.11(-1.38%)
Jul 24, 2015	7.844	7.864	7.761	7.771	289,600	-0.07(-0.87%)
Jul 23, 2015	8.073	8.093	7.815	7.839	293,617	-0.26(-3.19%)
Jul 22, 2015	8.166	8.251	8.068	8.097	135,109	-0.05(-0.57%)
Jul 21, 2015	8.153	8.231	8.124	8.144	112,223	-0.01(-0.18%)
Jul 20, 2015	8.284	8.284	8.124	8.158	188,121	+0.02(+0.30%)
Jul 17, 2015	8.139	8.240	8.124	8.134	176,140	-0.01(-0.12%)
Jul 16, 2015	8.153	8.182	8.110	8.144	165,739	+0.05(+0.66%)
Jul 15, 2015	8.105	8.105	8.052	8.091	109,756	-0.01(-0.18%)
Jul 14, 2015	8.091	8.153	8.091	8.105	105,406	+0.00(+0.00%)
Jul 13, 2015	8.173	8.231	8.096	8.105	156,727	-0.06(-0.71%)
Jul 10, 2015	8.124	8.180	8.081	8.163	210,150	+0.08(+1.02%)
Jul 09, 2015	8.202	8.207	8.076	8.081	130,340	-0.04(-0.48%)
Jul 08, 2015	8.100	8.168	8.072	8.120	136,793	-0.01(-0.18%)
Jul 07, 2015	8.095	8.149	8.047	8.134	172,602	+0.05(+0.60%)
Jul 06, 2015	7.979	8.095	7.979	8.086	188,887	+0.07(+0.84%)
Jul 02, 2015	8.091	8.018	8.018	8.018	119,728	-0.04(-0.48%)
Jul 01, 2015	8.062	8.066	8.013	8.057	144,490	+0.05(+0.60%)
Jun 30, 2015	8.071	8.071	7.984	8.008	297,039	+0.02(+0.24%)
Jun 29, 2015	8.066	8.110	7.984	7.989	267,283	-0.07(-0.90%)
Jun 26, 2015	8.057	8.071	7.979	8.062	620,404	+0.02(+0.30%)
Jun 25, 2015	8.115	8.149	8.018	8.037	121,386	-0.07(-0.84%)
Jun 24, 2015	8.178	8.221	8.081	8.105	188,535	-0.09(-1.12%)
Jun 23, 2015	8.216	8.240	8.158	8.197	213,690	-0.06(-0.70%)
Jun 22, 2015	8.313	8.337	8.231	8.255	146,291	-0.03(-0.35%)
Jun 19, 2015	8.371	8.371	8.255	8.284	290,110	-0.07(-0.87%)
Jun 18, 2015	8.279	8.366	8.279	8.357	174,838	+0.07(+0.82%)
Jun 17, 2015	8.299	8.303	8.221	8.289	123,317	+0.04(+0.50%)
Jun 16, 2015	8.262	8.272	8.094	8.248	152,350	+0.02(+0.23%)
Jun 15, 2015	8.272	8.281	8.171	8.229	148,898	-0.04(-0.46%)
Jun 12, 2015	8.277	8.310	8.231	8.267	147,996	-0.00(-0.06%)
Jun 11, 2015	8.257	8.291	8.223	8.272	156,985	+0.05(+0.58%)
Jun 10, 2015	8.224	8.233	8.185	8.224	158,372	+0.04(+0.47%)
Jun 09, 2015	8.233	8.248	8.171	8.185	151,646	-0.06(-0.70%)
Jun 08, 2015	8.296	8.320	8.243	8.243	142,501	-0.05(-0.64%)
Jun 05, 2015	8.305	8.315	8.224	8.296	195,043	-0.02(-0.23%)
Jun 04, 2015	8.334	8.363	8.305	8.315	167,731	-0.05(-0.63%)
Jun 03, 2015	8.353	8.401	8.315	8.368	185,859	+0.01(+0.17%)
Jun 02, 2015	8.382	8.401	8.353	8.353	146,607	-0.04(-0.46%)
Jun 01, 2015	8.387	8.406	8.334	8.392	189,304	+0.07(+0.87%)
May 29, 2015	8.430	8.478	8.320	8.320	258,447	-0.09(-1.03%)
May 28, 2015	8.435	8.464	8.401	8.406	110,965	-0.02(-0.28%)
May 27, 2015	8.401	8.440	8.392	8.430	198,699	+0.03(+0.40%)
May 26, 2015	8.445	8.449	8.373	8.397	211,936	-0.04(-0.51%)
May 22, 2015	8.497	8.440	8.440	8.440	189,969	-0.05(-0.57%)
May 21, 2015	8.536	8.555	8.469	8.488	151,517	+0.02(+0.28%)
May 20, 2015	8.541	8.565	8.459	8.464	234,718	-0.08(-0.96%)
May 19, 2015	8.584	8.584	8.507	8.545	240,636	-0.00(-0.06%)
May 18, 2015	8.555	8.555	8.497	8.550	190,175	+0.02(+0.23%)
May 15, 2015	8.536	8.550	8.478	8.531	201,915	+0.03(+0.37%)
May 14, 2015	8.428	8.528	8.424	8.500	264,212	+0.10(+1.13%)
May 13, 2015	8.600	8.600	8.381	8.404	219,396	-0.15(-1.78%)
May 12, 2015	8.533	8.581	8.447	8.557	211,131	+0.00(+0.00%)
May 11, 2015	8.571	8.662	8.540	8.557	164,386	-0.05(-0.61%)
May 08, 2015	8.652	8.663	8.581	8.609	163,564	+0.06(+0.67%)
May 07, 2015	8.476	8.552	8.476	8.552	234,800	+0.03(+0.39%)
May 06, 2015	8.562	8.563	8.471	8.519	217,771	+0.00(+0.00%)
May 05, 2015	8.638	8.638	8.447	8.519	209,378	+0.01(+0.17%)
May 04, 2015	8.533	8.604	8.466	8.505	165,773	-0.03(-0.34%)
May 01, 2015	8.500	8.581	8.500	8.533	145,179	+0.04(+0.51%)
Apr 30, 2015	8.733	8.757	8.448	8.490	353,960	-0.23(-2.68%)
Apr 29, 2015	8.853	8.853	8.724	8.724	164,682	-0.15(-1.72%)
Apr 28, 2015	8.872	8.876	8.819	8.876	176,314	+0.02(+0.22%)
Apr 27, 2015	8.891	8.910	8.819	8.857	183,448	-0.02(-0.27%)
Apr 24, 2015	8.867	8.900	8.857	8.881	120,181	+0.01(+0.11%)
Apr 23, 2015	8.814	8.910	8.814	8.872	138,664	-0.01(-0.11%)
Apr 22, 2015	8.876	8.919	8.843	8.881	248,997	+0.03(+0.35%)
Apr 21, 2015	8.836	8.874	8.808	8.850	213,155	+0.03(+0.32%)
Apr 20, 2015	8.784	8.822	8.746	8.822	247,436	+0.06(+0.70%)
Apr 17, 2015	8.722	8.784	8.722	8.760	169,892	+0.00(+0.00%)
Apr 16, 2015	8.774	8.774	8.713	8.760	194,216	+0.02(+0.22%)
Apr 15, 2015	8.741	8.784	8.713	8.741	169,562	+0.00(+0.00%)
Apr 14, 2015	8.784	8.784	8.699	8.741	134,458	-0.01(-0.11%)
Apr 13, 2015	8.760	8.784	8.670	8.751	140,706	-0.01(-0.11%)
Apr 10, 2015	8.699	8.774	8.699	8.760	183,555	+0.10(+1.15%)
Apr 09, 2015	8.770	8.803	8.594	8.661	191,901	-0.11(-1.24%)
Apr 08, 2015	8.774	8.817	8.732	8.770	185,864	-0.01(-0.16%)
Apr 07, 2015	8.883	8.883	8.784	8.784	148,427	-0.10(-1.12%)
Apr 06, 2015	8.793	8.898	8.793	8.883	239,994	+0.05(+0.59%)
Apr 02, 2015	8.737	8.831	8.831	8.831	171,269	+0.03(+0.38%)
Apr 01, 2015	8.770	8.815	8.699	8.798	158,114	-0.01(-0.16%)
Mar 31, 2015	8.836	8.836	8.732	8.812	184,238	+0.00(+0.00%)
Mar 30, 2015	8.760	8.817	8.703	8.812	188,320	+0.07(+0.81%)
Mar 27, 2015	8.708	8.748	8.642	8.741	191,435	+0.03(+0.38%)
Mar 26, 2015	8.665	8.770	8.642	8.708	122,965	+0.04(+0.49%)
Mar 25, 2015	8.845	8.907	8.647	8.665	198,397	-0.18(-2.03%)
Mar 24, 2015	8.850	8.916	8.841	8.845	166,695	-0.00(-0.03%)
Mar 23, 2015	8.898	8.921	8.836	8.848	262,348	-0.04(-0.45%)
Mar 20, 2015	8.822	8.921	8.774	8.888	425,486	+0.12(+1.35%)
Mar 19, 2015	8.765	8.845	8.746	8.770	149,884	-0.05(-0.54%)
Mar 18, 2015	8.665	8.826	8.647	8.817	270,493	+0.15(+1.78%)
Mar 17, 2015	8.583	8.677	8.536	8.663	229,174	+0.04(+0.49%)
Mar 16, 2015	8.536	8.691	8.536	8.621	215,832	+0.09(+1.10%)
Mar 13, 2015	8.498	8.536	8.447	8.527	183,840	+0.05(+0.55%)
Mar 12, 2015	8.498	8.569	8.442	8.480	279,124	+0.00(+0.06%)
Mar 11, 2015	8.527	8.527	8.437	8.475	139,997	-0.03(-0.33%)
Mar 10, 2015	8.536	8.536	8.423	8.503	154,372	-0.02(-0.22%)
Mar 09, 2015	8.522	8.578	8.475	8.522	253,602	+0.07(+0.83%)
Mar 06, 2015	8.527	8.546	8.423	8.451	217,790	-0.11(-1.26%)
Mar 05, 2015	8.498	8.578	8.489	8.560	142,163	+0.06(+0.66%)
Mar 04, 2015	8.593	8.541	8.419	8.503	260,679	-0.04(-0.44%)
Mar 03, 2015	8.602	8.602	8.466	8.541	193,833	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services