Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	106.46	107.43	106.16	106.20	1,758,729	-0.57(-0.53%)
Feb 27, 2023	107.55	108.03	106.38	106.77	1,210,835	+0.01(+0.01%)
Feb 24, 2023	105.73	107.03	105.29	106.76	1,631,931	-0.33(-0.31%)
Feb 23, 2023	106.82	107.57	106.14	107.09	1,316,891	+0.62(+0.58%)
Feb 22, 2023	107.43	108.06	106.36	106.47	1,267,330	-0.81(-0.75%)
Feb 21, 2023	109.12	109.45	107.20	107.28	1,845,627	-3.11(-2.81%)
Feb 17, 2023	109.91	110.90	109.56	110.39	1,268,475	+0.09(+0.08%)
Feb 16, 2023	109.40	111.12	109.13	110.30	1,313,448	-0.55(-0.49%)
Feb 15, 2023	109.31	110.95	108.75	110.85	1,471,848	+1.24(+1.13%)
Feb 14, 2023	110.80	111.35	108.71	109.61	1,295,454	-1.51(-1.36%)
Feb 13, 2023	109.96	111.19	109.84	111.12	1,346,859	+1.24(+1.13%)
Feb 10, 2023	108.71	110.36	108.71	109.88	1,633,833	+0.45(+0.41%)
Feb 09, 2023	111.73	111.81	109.06	109.43	1,964,035	-1.14(-1.03%)
Feb 08, 2023	111.61	112.38	110.28	110.56	2,163,256	-2.07(-1.84%)
Feb 07, 2023	110.86	113.12	110.41	112.63	1,180,767	+1.16(+1.04%)
Feb 06, 2023	112.15	112.60	111.28	111.47	1,153,320	-1.84(-1.62%)
Feb 03, 2023	113.57	114.80	111.72	113.31	1,875,042	-1.93(-1.67%)
Feb 02, 2023	113.33	115.55	112.55	115.24	2,590,820	+2.76(+2.45%)
Feb 01, 2023	110.50	113.22	109.90	112.48	1,607,094	+1.77(+1.60%)
Jan 31, 2023	110.03	110.72	108.75	110.71	1,637,368	+1.12(+1.02%)
Jan 30, 2023	107.75	110.39	107.62	109.59	2,927,522	+1.59(+1.47%)
Jan 27, 2023	109.11	109.60	107.64	108.01	2,362,708	-1.98(-1.80%)
Jan 26, 2023	111.03	111.32	109.64	109.98	1,757,237	-0.50(-0.45%)
Jan 25, 2023	111.27	111.29	107.39	110.48	2,443,898	-2.87(-2.53%)
Jan 24, 2023	114.57	114.80	112.69	113.35	1,394,254	-1.31(-1.14%)
Jan 23, 2023	112.55	115.58	111.87	114.66	1,673,630	+1.97(+1.75%)
Jan 20, 2023	110.53	113.26	109.61	112.69	2,080,030	+2.30(+2.09%)
Jan 19, 2023	111.71	111.99	110.28	110.39	1,174,185	-1.63(-1.46%)
Jan 18, 2023	113.37	113.97	111.96	112.02	1,894,015	-1.14(-1.00%)
Jan 17, 2023	113.61	114.77	112.70	113.16	2,257,482	-1.81(-1.57%)
Jan 13, 2023	114.34	115.33	113.98	114.96	1,295,277	+0.43(+0.38%)
Jan 12, 2023	114.18	114.75	113.47	114.53	1,436,887	+0.17(+0.15%)
Jan 11, 2023	112.83	114.46	111.96	114.36	1,652,609	+2.26(+2.02%)
Jan 10, 2023	112.02	112.71	110.71	112.10	1,164,174	-0.09(-0.08%)
Jan 09, 2023	112.14	113.75	111.92	112.19	1,553,249	+0.00(+0.00%)
Jan 06, 2023	110.45	112.74	109.87	112.19	1,316,406	+2.91(+2.67%)
Jan 05, 2023	111.22	111.27	108.65	109.28	1,415,191	-2.59(-2.31%)
Jan 04, 2023	111.75	112.94	110.63	111.87	1,543,859	+1.20(+1.09%)
Jan 03, 2023	111.46	111.63	109.78	110.66	1,876,089	+0.24(+0.22%)
Dec 30, 2022	110.67	110.95	108.91	110.42	1,110,237	-0.86(-0.77%)
Dec 29, 2022	109.75	111.87	109.44	111.28	1,436,210	+1.94(+1.77%)
Dec 28, 2022	109.97	111.04	109.29	109.34	1,663,914	-0.67(-0.61%)
Dec 27, 2022	110.71	110.71	109.19	110.01	1,852,228	-0.84(-0.76%)
Dec 23, 2022	107.73	111.07	107.42	110.85	2,619,524	+3.66(+3.41%)
Dec 22, 2022	106.07	107.23	103.20	107.19	4,604,994	-2.47(-2.26%)
Dec 21, 2022	109.77	110.71	108.84	109.67	2,387,394	+0.49(+0.45%)
Dec 20, 2022	109.88	110.61	108.48	109.18	1,571,187	-1.20(-1.09%)
Dec 19, 2022	110.99	111.50	109.83	110.39	1,894,267	-0.42(-0.38%)
Dec 16, 2022	110.57	111.35	109.94	110.81	2,992,886	-1.07(-0.96%)
Dec 15, 2022	115.83	116.11	111.59	111.88	2,172,884	-5.34(-4.56%)
Dec 14, 2022	117.33	119.58	116.19	117.22	2,270,155	-0.62(-0.53%)
Dec 13, 2022	121.73	122.21	117.23	117.84	1,314,087	+0.33(+0.28%)
Dec 12, 2022	114.67	117.61	114.20	117.50	1,330,300	+3.31(+2.89%)
Dec 09, 2022	114.41	114.91	113.87	114.20	1,636,473	-0.62(-0.54%)
Dec 08, 2022	115.36	116.58	114.54	114.82	1,559,151	-0.27(-0.23%)
Dec 07, 2022	115.59	115.97	114.42	115.09	975,364	-0.18(-0.16%)
Dec 06, 2022	118.00	118.00	114.62	115.27	1,253,995	-2.45(-2.08%)
Dec 05, 2022	119.04	119.52	117.14	117.72	1,481,623	-2.67(-2.21%)
Dec 02, 2022	118.28	120.69	118.18	120.38	1,351,193	+0.08(+0.06%)
Dec 01, 2022	118.92	120.71	118.21	120.31	1,534,505	+1.79(+1.51%)
Nov 30, 2022	114.80	118.67	114.32	118.52	2,751,165	+3.71(+3.23%)
Nov 29, 2022	114.90	115.65	113.44	114.81	1,274,385	-0.31(-0.27%)
Nov 28, 2022	116.58	117.17	114.75	115.12	1,595,228	-2.62(-2.22%)
Nov 25, 2022	117.74	118.22	117.22	117.73	627,473	+0.05(+0.04%)
Nov 23, 2022	117.39	118.17	116.97	117.69	1,250,534	+0.36(+0.31%)
Nov 22, 2022	116.86	117.49	115.25	117.32	1,169,865	+1.17(+1.01%)
Nov 21, 2022	115.54	116.85	115.00	116.15	961,864	+0.69(+0.60%)
Nov 18, 2022	115.71	116.44	114.18	115.46	1,223,367	+0.58(+0.51%)
Nov 17, 2022	114.00	115.47	112.85	114.88	1,509,835	-0.26(-0.22%)
Nov 16, 2022	116.57	116.99	114.72	115.14	1,912,058	-1.13(-0.97%)
Nov 15, 2022	118.16	118.16	114.87	116.26	1,592,490	+0.46(+0.40%)
Nov 14, 2022	115.39	117.76	114.91	115.80	1,903,473	+0.17(+0.15%)
Nov 11, 2022	116.22	116.63	113.87	115.63	2,195,578	-0.35(-0.31%)
Nov 10, 2022	115.06	116.41	113.06	115.99	2,153,934	+5.87(+5.33%)
Nov 09, 2022	111.60	111.92	109.97	110.12	1,273,017	-1.73(-1.55%)
Nov 08, 2022	110.08	113.43	109.67	111.85	1,405,213	+2.35(+2.15%)
Nov 07, 2022	108.55	110.00	107.77	109.50	1,901,304	+1.54(+1.42%)
Nov 04, 2022	108.28	108.96	105.59	107.96	1,880,297	+0.68(+0.64%)
Nov 03, 2022	107.15	108.58	106.21	107.28	1,678,975	-1.39(-1.27%)
Nov 02, 2022	111.90		108.63	108.66	1,581,872	-3.38(-3.02%)
Nov 01, 2022	112.99	113.43	110.98	112.04	1,129,601	-0.24(-0.21%)
Oct 31, 2022	112.70	113.28	111.73	112.28	1,784,649	-1.41(-1.24%)
Oct 28, 2022	110.31	114.37	110.19	113.68	2,058,887	+3.83(+3.48%)
Oct 27, 2022	110.03	110.97	109.32	109.86	1,325,591	+0.35(+0.32%)
Oct 26, 2022	110.67	112.07	108.94	109.51	1,672,809	-1.03(-0.94%)
Oct 25, 2022	108.47	110.69	108.47	110.54	2,144,749	+2.21(+2.04%)
Oct 24, 2022	107.88	108.47	106.39	108.33	1,379,159	+1.89(+1.77%)
Oct 21, 2022	105.23	106.80	104.10	106.44	1,331,891	+1.04(+0.99%)
Oct 20, 2022	106.16	107.23	104.75	105.40	1,299,710	-0.37(-0.35%)
Oct 19, 2022	106.25	107.00	104.57	105.77	1,358,926	-1.83(-1.70%)
Oct 18, 2022	107.93	109.32	106.72	107.60	1,908,352	+1.36(+1.28%)
Oct 17, 2022	105.88	106.99	105.34	106.24	1,718,701	+2.62(+2.53%)
Oct 14, 2022	105.73	106.11	103.25	103.62	1,886,959	-1.02(-0.98%)
Oct 13, 2022	100.40	105.31	100.27	104.65	1,994,205	+2.15(+2.10%)
Oct 12, 2022	102.99	103.47	102.31	102.49	1,505,992	-0.32(-0.31%)
Oct 11, 2022	104.10	104.67	102.01	102.82	1,792,185	-1.46(-1.40%)
Oct 10, 2022	104.55	104.84	103.02	104.28	1,548,691	+0.28(+0.26%)
Oct 07, 2022	104.94	105.25	103.41	104.00	2,248,157	-1.99(-1.88%)
Oct 06, 2022	108.80	109.01	105.78	106.00	2,452,986	-2.75(-2.53%)
Oct 05, 2022	108.82	109.97	106.86	108.75	2,286,372	-0.76(-0.69%)
Oct 04, 2022	110.67	111.63	109.12	109.51	2,321,549	+0.50(+0.46%)
Oct 03, 2022	107.50	109.62	106.58	109.00	1,935,772	+2.52(+2.36%)
Sep 30, 2022	108.33	109.72	106.39	106.49	2,659,983	-1.12(-1.04%)
Sep 29, 2022	110.52	110.78	106.17	107.61	2,844,268	-3.79(-3.40%)
Sep 28, 2022	110.68	113.13	106.66	111.39	3,479,202	+3.85(+3.58%)
Sep 27, 2022	108.99	109.84	106.40	107.54	2,086,987	-0.68(-0.63%)
Sep 26, 2022	109.16	110.06	107.76	108.23	1,954,786	-0.93(-0.85%)
Sep 23, 2022	110.89	111.13	107.66	109.16	2,211,382	-2.46(-2.20%)
Sep 22, 2022	111.64	112.85	110.42	111.61	2,252,980	-0.28(-0.25%)
Sep 21, 2022	115.29	115.70	111.87	111.90	2,052,824	-2.02(-1.77%)
Sep 20, 2022	114.58	114.82	113.09	113.92	1,382,596	-1.38(-1.19%)
Sep 19, 2022	113.35	115.34	112.85	115.30	1,124,370	+1.29(+1.13%)
Sep 16, 2022	112.14	114.46	111.26	114.00	2,247,634	+1.11(+0.98%)
Sep 15, 2022	114.77	115.18	112.40	112.89	1,354,435	-2.08(-1.81%)
Sep 14, 2022	116.39	116.66	113.83	114.97	2,178,010	-0.88(-0.76%)
Sep 13, 2022	118.56	119.02	115.60	115.86	2,086,113	-4.98(-4.12%)
Sep 12, 2022	120.79	121.83	120.39	120.84	1,168,818	+0.47(+0.39%)
Sep 09, 2022	119.14	120.75	118.69	120.36	1,606,513	+1.52(+1.28%)
Sep 08, 2022	117.11	119.02	116.12	118.84	1,467,712	+1.26(+1.07%)
Sep 07, 2022	115.62	117.97	115.42	117.58	1,431,971	+2.17(+1.88%)
Sep 06, 2022	114.90	116.37	113.91	115.41	1,425,032	+0.67(+0.59%)
Sep 02, 2022	118.12	119.13	114.15	114.74	1,854,325	-3.18(-2.70%)
Sep 01, 2022	116.81	118.05	116.02	117.92	1,432,970	+0.86(+0.74%)
Aug 31, 2022	119.11	119.11	116.77	117.05	1,684,685	-0.84(-0.72%)
Aug 30, 2022	120.81	120.81	117.60	117.90	1,643,161	-2.73(-2.27%)
Aug 29, 2022	121.76	121.91	120.49	120.63	1,506,814	-1.60(-1.31%)
Aug 26, 2022	127.47	127.58	122.00	122.23	2,072,311	-4.99(-3.92%)
Aug 25, 2022	128.59	128.74	126.66	127.22	1,604,553	-0.97(-0.76%)
Aug 24, 2022	128.03	128.99	127.78	128.19	1,203,507	+0.08(+0.06%)
Aug 23, 2022	129.06	129.42	127.96	128.12	1,079,820	-0.89(-0.69%)
Aug 22, 2022	130.71	130.71	128.52	129.01	1,385,070	-2.42(-1.84%)
Aug 19, 2022	131.19	131.87	130.47	131.43	2,895,966	-0.64(-0.48%)
Aug 18, 2022	131.69	132.36	130.94	132.06	1,126,313	+0.51(+0.39%)
Aug 17, 2022	130.29	131.67	130.05	131.55	1,523,253	+0.29(+0.22%)
Aug 16, 2022	130.38	131.44	129.90	131.26	1,151,593	+0.15(+0.12%)
Aug 15, 2022	128.38	131.18	127.79	131.11	1,582,493	+2.41(+1.87%)
Aug 12, 2022	126.18	128.71	125.96	128.70	1,922,658	+3.36(+2.68%)
Aug 11, 2022	126.99	127.19	125.19	125.34	1,348,769	-0.73(-0.58%)
Aug 10, 2022	126.23	126.67	125.09	126.07	1,234,285	+2.59(+2.10%)
Aug 09, 2022	123.73	124.44	123.04	123.48	1,036,867	+0.00(+0.00%)
Aug 08, 2022	123.14	124.08	122.19	123.48	1,388,786	+1.27(+1.04%)
Aug 05, 2022	119.83	122.44	119.79	122.20	1,038,252	+0.92(+0.76%)
Aug 04, 2022	121.68	121.74	120.56	121.28	810,749	-0.38(-0.31%)
Aug 03, 2022	120.02	122.17	119.38	121.66	1,223,971	+2.46(+2.07%)
Aug 02, 2022	119.17	119.99	118.20	119.19	1,501,498	-0.21(-0.17%)
Aug 01, 2022	120.02	120.97	118.85	119.40	1,561,273	-1.60(-1.33%)
Jul 29, 2022	121.05	121.68	120.26	121.00	1,617,652	+0.01(+0.01%)
Jul 28, 2022	118.85	121.40	118.36	121.00	1,307,595	+2.70(+2.28%)
Jul 27, 2022	114.95	118.89	114.62	118.30	2,221,863	+3.94(+3.45%)
Jul 26, 2022	114.91	115.60	113.90	114.36	1,731,794	-0.27(-0.24%)
Jul 25, 2022	115.37	115.74	114.14	114.63	1,589,349	-0.87(-0.75%)
Jul 22, 2022	115.72	117.08	114.73	115.50	1,572,251	+0.37(+0.32%)
Jul 21, 2022	113.65	115.36	112.99	115.13	1,515,760	+1.65(+1.45%)
Jul 20, 2022	112.74	114.21	112.14	113.48	2,267,111	+1.07(+0.95%)
Jul 19, 2022	109.59	112.72	109.11	112.41	1,805,384	+4.32(+4.00%)
Jul 18, 2022	109.19	110.18	107.54	108.09	1,460,626	-0.39(-0.36%)
Jul 15, 2022	108.16	108.70	107.59	108.48	1,710,333	+1.75(+1.64%)
Jul 14, 2022	105.88	107.18	104.86	106.72	1,314,999	-0.19(-0.18%)
Jul 13, 2022	105.95	108.00	105.84	106.91	1,431,324	-1.42(-1.32%)
Jul 12, 2022	109.80	110.76	107.83	108.34	1,342,617	-1.29(-1.18%)
Jul 11, 2022	109.58	110.21	108.72	109.63	1,179,920	-0.55(-0.50%)
Jul 08, 2022	109.14	110.44	108.18	110.18	1,372,335	+0.26(+0.24%)
Jul 07, 2022	109.82	110.56	109.10	109.91	1,641,295	-0.42(-0.38%)
Jul 06, 2022	109.58	111.23	108.63	110.34	2,024,983	+1.32(+1.21%)
Jul 05, 2022	108.88	109.03	105.38	109.02	1,513,593	-0.74(-0.68%)
Jul 01, 2022	107.74	110.02	107.07	109.76	1,797,076	+2.35(+2.19%)
Jun 30, 2022	106.90	110.01	106.77	107.41	2,853,912	-0.92(-0.85%)
Jun 29, 2022	109.61	111.58	106.26	108.34	3,686,035	-4.74(-4.20%)
Jun 28, 2022	115.72	116.97	112.84	113.08	2,578,074	-2.62(-2.27%)
Jun 27, 2022	115.39	117.66	115.25	115.70	3,081,497	+0.22(+0.19%)
Jun 24, 2022	111.59	115.50	111.26	115.49	2,461,243	+4.83(+4.36%)
Jun 23, 2022	110.11	110.99	108.98	110.66	1,892,891	+1.58(+1.45%)
Jun 22, 2022	108.37	110.45	107.53	109.07	1,866,115	-0.61(-0.56%)
Jun 21, 2022	107.73	109.93	107.61	109.69	2,112,607	+3.09(+2.90%)
Jun 17, 2022	107.35	108.33	104.20	106.59	4,792,443	-0.76(-0.71%)
Jun 16, 2022	109.13	109.53	106.45	107.36	2,370,999	-3.91(-3.51%)
Jun 15, 2022	111.38	112.94	109.72	111.26	1,463,237	+0.45(+0.41%)
Jun 14, 2022	111.35	111.35	109.60	110.81	1,600,425	+0.25(+0.22%)
Jun 13, 2022	111.42	112.15	109.99	110.56	1,803,238	-3.23(-2.84%)
Jun 10, 2022	114.10	115.08	112.86	113.79	1,441,846	-1.86(-1.61%)
Jun 09, 2022	118.06	118.42	115.63	115.65	1,130,269	-2.83(-2.39%)
Jun 08, 2022	118.84	119.25	117.62	118.48	1,258,745	-1.08(-0.91%)
Jun 07, 2022	117.55	119.80	116.66	119.56	1,312,999	+0.78(+0.66%)
Jun 06, 2022	119.83	120.22	118.11	118.78	1,283,505	+0.10(+0.09%)
Jun 03, 2022	118.32	119.18	117.73	118.67	1,436,887	-0.13(-0.11%)
Jun 02, 2022	115.82	118.92	115.17	118.81	1,644,688	+3.48(+3.02%)
Jun 01, 2022	117.16	117.74	114.64	115.33	1,573,094	-1.48(-1.27%)
May 31, 2022	116.52	117.67	115.21	116.81	2,675,255	-0.24(-0.20%)
May 27, 2022	115.53	117.06	115.22	117.04	1,654,389	+2.72(+2.38%)
May 26, 2022	111.96	115.03	111.50	114.33	1,629,833	+3.03(+2.72%)
May 25, 2022	110.44	112.20	109.96	111.30	1,498,839	+0.14(+0.13%)
May 24, 2022	110.85	111.36	109.14	111.16	1,723,112	-0.35(-0.31%)
May 23, 2022	111.45	112.17	109.60	111.51	1,909,848	+0.83(+0.75%)
May 20, 2022	110.71	111.20	107.63	110.68	2,402,061	+1.41(+1.29%)
May 19, 2022	110.08	110.77	108.70	109.27	2,427,996	-1.51(-1.36%)
May 18, 2022	113.56	113.61	110.51	110.78	1,703,379	-3.94(-3.44%)
May 17, 2022	114.86	115.34	114.08	114.72	1,408,407	+1.47(+1.30%)
May 16, 2022	112.48	114.14	111.86	113.25	1,222,196	+0.35(+0.31%)
May 13, 2022	112.17	113.78	111.77	112.90	1,417,233	+1.66(+1.49%)
May 12, 2022	110.79	111.58	109.10	111.24	2,346,967	-0.27(-0.25%)
May 11, 2022	111.38	112.87	110.95	111.52	2,974,606	-1.06(-0.94%)
May 10, 2022	114.63	115.31	111.37	112.57	2,399,878	-0.13(-0.12%)
May 09, 2022	115.41	115.41	112.14	112.70	2,586,484	-3.65(-3.13%)
May 06, 2022	115.80	117.06	114.71	116.35	1,999,129	-0.40(-0.34%)
May 05, 2022	123.11	123.41	115.63	116.75	2,511,445	-7.38(-5.95%)
May 04, 2022	120.50	124.54	119.69	124.14	2,045,119	+3.67(+3.05%)
May 03, 2022	120.17	120.92	119.27	120.46	1,592,334	+0.84(+0.70%)
May 02, 2022	118.91	120.80	117.28	119.62	2,119,286	+0.86(+0.73%)
Apr 29, 2022	123.69	123.69	118.49	118.76	2,121,393	-5.31(-4.28%)
Apr 28, 2022	123.57	124.81	122.26	124.07	1,568,074	+1.60(+1.31%)
Apr 27, 2022	122.47	124.53	121.99	122.47	1,897,020	+1.11(+0.91%)
Apr 26, 2022	123.19	123.99	121.35	121.36	2,399,903	-2.57(-2.07%)
Apr 25, 2022	123.24	123.98	120.28	123.93	2,951,868	+0.84(+0.69%)
Apr 22, 2022	129.06	129.17	122.89	123.09	2,535,125	-6.53(-5.04%)
Apr 21, 2022	131.30	132.38	129.22	129.62	1,761,640	-1.23(-0.94%)
Apr 20, 2022	129.80	131.36	129.63	130.84	1,952,698	+2.03(+1.58%)
Apr 19, 2022	127.39	129.18	126.37	128.81	2,303,734	+1.60(+1.26%)
Apr 18, 2022	127.36	128.56	126.44	127.21	1,555,732	-0.88(-0.69%)
Apr 14, 2022	129.22	129.80	127.85	128.09	1,680,657	-1.12(-0.87%)
Apr 13, 2022	128.52	129.57	127.44	129.22	1,487,736	+1.22(+0.95%)
Apr 12, 2022	129.34	130.14	127.56	128.00	1,451,207	-0.23(-0.18%)
Apr 11, 2022	130.91	131.07	128.04	128.23	1,681,383	-2.30(-1.76%)
Apr 08, 2022	130.26	132.03	129.70	130.53	2,557,598	-0.52(-0.39%)
Apr 07, 2022	131.54	132.68	130.54	131.04	3,703,594	-1.30(-0.98%)
Apr 06, 2022	130.24	132.99	129.44	132.34	2,936,281	+1.86(+1.42%)
Apr 05, 2022	130.78	132.99	129.81	130.49	2,906,807	-0.06(-0.04%)
Apr 04, 2022	130.50	130.83	128.57	130.54	2,926,233	+0.41(+0.32%)
Apr 01, 2022	128.16	130.18	126.83	130.13	2,460,623	+2.25(+1.76%)
Mar 31, 2022	129.23	131.82	127.83	127.88	3,399,442	-0.39(-0.31%)
Mar 30, 2022	123.69	128.91	120.42	128.28	3,067,874	+4.09(+3.29%)
Mar 29, 2022	122.53	124.41	121.96	124.19	2,826,576	+2.49(+2.05%)
Mar 28, 2022	120.55	122.05	120.00	121.70	1,934,374	+1.05(+0.87%)
Mar 25, 2022	119.90	120.84	118.75	120.65	1,294,891	+0.95(+0.79%)
Mar 24, 2022	118.35	119.73	117.43	119.70	1,201,439	+2.21(+1.88%)
Mar 23, 2022	118.86	118.86	117.40	117.49	1,667,672	-1.94(-1.62%)
Mar 22, 2022	118.75	119.97	118.27	119.43	1,495,965	+0.74(+0.62%)
Mar 21, 2022	119.43	119.86	117.23	118.69	1,713,058	-1.38(-1.15%)
Mar 18, 2022	117.78	120.50	116.92	120.07	3,800,754	+2.35(+2.00%)
Mar 17, 2022	116.55	117.79	115.76	117.72	1,509,034	+1.00(+0.86%)
Mar 16, 2022	114.69	116.83	113.65	116.71	1,547,356	+2.56(+2.24%)
Mar 15, 2022	113.32	114.24	111.44	114.16	1,410,590	+1.81(+1.61%)
Mar 14, 2022	113.18	114.06	111.64	112.35	1,191,395	-0.66(-0.58%)
Mar 11, 2022	115.36	116.64	112.88	113.00	1,142,920	-1.50(-1.31%)
Mar 10, 2022	112.82	114.82	111.10	114.50	1,406,073	-0.10(-0.09%)
Mar 09, 2022	113.08	115.00	111.98	114.61	1,792,352	+3.63(+3.27%)
Mar 08, 2022	114.03	115.89	110.81	110.98	2,089,489	-3.73(-3.25%)
Mar 07, 2022	115.78	116.98	114.25	114.71	2,384,212	-1.10(-0.95%)
Mar 04, 2022	112.22	116.17	111.09	115.81	2,099,913	+2.96(+2.62%)
Mar 03, 2022	113.89	114.31	112.44	112.84	1,529,747	+0.04(+0.03%)
Mar 02, 2022	110.76	113.28	110.57	112.81	1,422,048	+2.65(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paychex (NQ: PAYX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Paychex (NQ: PAYX )

Historical Prices

Sections

Services