Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.01 10.63 10.00 10.58 320,259 +0.53(+5.27%)
Mar 30, 2023 10.19 10.32 10.01 10.05 178,315 -0.02(-0.20%)
Mar 29, 2023 10.06 10.25 10.00 10.07 161,682 +0.12(+1.21%)
Mar 28, 2023 9.960 10.21 9.844 9.950 190,706 -0.07(-0.70%)
Mar 27, 2023 9.820 10.13 9.815 10.02 227,286 +0.27(+2.77%)
Mar 24, 2023 9.810 9.970 9.720 9.750 214,926 -0.20(-2.01%)
Mar 23, 2023 10.00 10.39 9.880 9.950 253,131 +0.04(+0.40%)
Mar 22, 2023 10.07 10.34 9.880 9.910 278,807 -0.16(-1.59%)
Mar 21, 2023 10.05 10.62 10.01 10.07 437,724 +0.11(+1.10%)
Mar 20, 2023 10.33 10.86 9.950 9.960 293,073 -0.29(-2.83%)
Mar 17, 2023 10.50 11.31 10.22 10.25 639,365 -0.50(-4.65%)
Mar 16, 2023 11.41 11.55 9.844 10.75 1,092,674 +1.79(+19.98%)
Mar 15, 2023 8.860 9.155 8.824 8.960 245,014 -0.02(-0.22%)
Mar 14, 2023 8.980 9.150 8.180 8.980 178,430 +0.23(+2.63%)
Mar 13, 2023 8.400 8.950 8.315 8.750 232,170 +0.20(+2.34%)
Mar 10, 2023 9.320 9.330 8.500 8.550 270,896 -0.83(-8.85%)
Mar 09, 2023 9.670 9.850 9.360 9.380 163,232 -0.26(-2.70%)
Mar 08, 2023 9.860 9.870 9.600 9.640 143,280 -0.16(-1.63%)
Mar 07, 2023 10.00 10.24 9.760 9.800 169,898 -0.16(-1.61%)
Mar 06, 2023 9.920 10.01 9.120 9.960 182,630 +0.05(+0.50%)
Mar 03, 2023 9.650 10.06 9.650 9.910 177,349 +0.23(+2.38%)
Mar 02, 2023 9.830 9.850 9.370 9.680 349,657 -0.17(-1.73%)
Mar 01, 2023 10.01 10.56 9.820 9.850 166,263 -0.15(-1.50%)
Feb 28, 2023 9.870 10.11 9.870 10.00 203,907 +0.02(+0.20%)
Feb 27, 2023 10.00 10.21 9.900 9.980 141,734 +0.02(+0.20%)
Feb 24, 2023 9.790 10.01 9.750 9.960 149,375 -0.04(-0.40%)
Feb 23, 2023 10.17 10.20 9.940 10.00 198,950 +0.03(+0.30%)
Feb 22, 2023 10.02 10.22 9.890 9.970 174,481 -0.02(-0.20%)
Feb 21, 2023 10.07 10.25 9.990 9.990 160,206 -0.28(-2.73%)
Feb 17, 2023 10.32 10.42 10.17 10.27 136,568 -0.05(-0.48%)
Feb 16, 2023 10.48 10.49 10.10 10.32 130,356 -0.05(-0.48%)
Feb 15, 2023 10.21 10.54 10.21 10.37 138,495 +0.00(+0.00%)
Feb 14, 2023 10.21 10.64 10.18 10.37 165,999 +0.13(+1.27%)
Feb 13, 2023 10.12 10.40 10.01 10.24 159,009 +0.09(+0.89%)
Feb 10, 2023 10.11 10.38 9.935 10.15 168,017 -0.07(-0.68%)
Feb 09, 2023 10.50 10.66 10.19 10.22 177,715 -0.17(-1.64%)
Feb 08, 2023 10.09 10.86 9.990 10.39 240,474 +0.29(+2.87%)
Feb 07, 2023 10.25 10.25 9.940 10.10 303,664 -0.16(-1.56%)
Feb 06, 2023 10.60 10.79 10.20 10.26 220,564 -0.45(-4.20%)
Feb 03, 2023 10.85 11.22 10.58 10.71 270,740 -0.32(-2.90%)
Feb 02, 2023 10.78 11.34 10.78 11.03 273,158 +0.18(+1.66%)
Feb 01, 2023 10.25 10.93 10.25 10.85 154,989 +0.52(+5.03%)
Jan 31, 2023 10.20 10.46 10.08 10.33 180,055 +0.16(+1.57%)
Jan 30, 2023 10.38 10.51 10.10 10.17 193,966 -0.32(-3.05%)
Jan 27, 2023 9.940 10.58 9.940 10.49 189,272 +0.43(+4.27%)
Jan 26, 2023 10.30 10.41 9.960 10.06 309,132 -0.06(-0.59%)
Jan 25, 2023 9.640 10.14 9.580 10.12 166,093 +0.29(+2.95%)
Jan 24, 2023 9.450 10.06 9.450 9.830 240,828 +0.23(+2.40%)
Jan 23, 2023 9.340 9.610 9.200 9.600 189,449 +0.25(+2.67%)
Jan 20, 2023 9.080 9.510 8.935 9.350 211,412 +0.38(+4.24%)
Jan 19, 2023 8.590 8.995 8.590 8.970 204,919 +0.28(+3.22%)
Jan 18, 2023 8.650 8.840 8.610 8.690 213,470 +0.09(+1.05%)
Jan 17, 2023 8.690 8.910 8.560 8.600 322,952 -0.14(-1.60%)
Jan 13, 2023 8.470 8.795 8.470 8.740 147,864 +0.14(+1.63%)
Jan 12, 2023 8.530 8.710 8.350 8.600 200,677 +0.03(+0.35%)
Jan 11, 2023 8.340 8.580 8.340 8.570 151,860 +0.24(+2.88%)
Jan 10, 2023 7.980 8.470 7.965 8.330 239,358 +0.29(+3.61%)
Jan 09, 2023 7.900 8.150 7.670 8.040 218,461 +0.34(+4.42%)
Jan 06, 2023 7.550 7.950 7.500 7.700 234,675 +0.17(+2.26%)
Jan 05, 2023 7.620 7.770 7.340 7.530 209,264 -0.20(-2.59%)
Jan 04, 2023 7.430 7.785 7.350 7.730 212,127 +0.22(+2.93%)
Jan 03, 2023 7.590 7.690 7.340 7.510 240,491 +0.07(+0.94%)
Dec 30, 2022 7.160 7.470 7.120 7.440 213,822 +0.25(+3.48%)
Dec 29, 2022 6.720 7.285 6.720 7.190 247,105 +0.53(+7.96%)
Dec 28, 2022 6.500 6.860 6.480 6.660 194,422 +0.15(+2.30%)
Dec 27, 2022 6.660 6.730 6.300 6.510 189,712 -0.17(-2.54%)
Dec 23, 2022 6.610 6.730 6.210 6.680 260,392 +0.01(+0.15%)
Dec 22, 2022 6.680 6.820 6.550 6.670 251,740 -0.16(-2.34%)
Dec 21, 2022 6.540 6.990 6.540 6.830 223,134 +0.22(+3.33%)
Dec 20, 2022 6.540 6.840 6.520 6.610 272,386 +0.00(+0.00%)
Dec 19, 2022 6.590 6.700 6.470 6.610 197,412 +0.02(+0.30%)
Dec 16, 2022 6.810 6.890 6.430 6.590 437,800 -0.15(-2.23%)
Dec 15, 2022 6.460 6.885 6.460 6.740 275,410 +0.11(+1.66%)
Dec 14, 2022 6.760 6.910 6.580 6.630 242,038 -0.13(-1.92%)
Dec 13, 2022 6.660 6.850 6.610 6.760 500,829 +0.32(+4.97%)
Dec 12, 2022 6.320 6.600 6.300 6.440 252,826 +0.12(+1.90%)
Dec 09, 2022 6.140 6.500 6.050 6.320 202,345 +0.17(+2.76%)
Dec 08, 2022 5.900 6.300 5.870 6.150 263,869 +0.21(+3.54%)
Dec 07, 2022 6.010 6.250 5.870 5.940 263,744 -0.13(-2.14%)
Dec 06, 2022 6.090 6.210 5.990 6.070 522,155 -0.05(-0.82%)
Dec 05, 2022 6.180 6.550 5.970 6.120 304,415 -0.08(-1.29%)
Dec 02, 2022 6.300 6.500 6.130 6.200 344,445 -0.20(-3.13%)
Dec 01, 2022 6.610 6.775 6.390 6.400 423,303 -0.27(-4.05%)
Nov 30, 2022 6.370 6.720 6.240 6.670 270,251 +0.34(+5.37%)
Nov 29, 2022 6.460 6.590 6.305 6.330 206,627 -0.16(-2.47%)
Nov 28, 2022 6.820 7.070 6.360 6.490 291,877 -0.42(-6.08%)
Nov 25, 2022 6.490 7.050 6.490 6.910 96,142 +0.29(+4.38%)
Nov 23, 2022 6.770 6.819 6.470 6.620 187,324 -0.09(-1.34%)
Nov 22, 2022 6.270 6.860 6.160 6.710 322,563 +0.48(+7.70%)
Nov 21, 2022 6.370 6.445 5.930 6.230 501,472 -0.37(-5.61%)
Nov 18, 2022 6.880 6.990 6.510 6.600 223,394 -0.25(-3.65%)
Nov 17, 2022 6.950 7.240 6.740 6.850 295,542 -0.02(-0.29%)
Nov 16, 2022 6.760 7.045 6.670 6.870 329,640 +0.02(+0.29%)
Nov 15, 2022 7.200 7.450 6.820 6.850 345,394 -0.35(-4.86%)
Nov 14, 2022 7.000 7.390 6.865 7.200 466,030 +0.25(+3.60%)
Nov 11, 2022 7.970 8.150 6.010 6.950 1,030,819 -1.35(-16.27%)
Nov 10, 2022 8.320 8.725 8.230 8.300 348,131 +0.44(+5.60%)
Nov 09, 2022 8.060 8.070 7.810 7.860 130,116 -0.21(-2.60%)
Nov 08, 2022 7.930 8.265 7.785 8.070 160,312 +0.21(+2.67%)
Nov 07, 2022 8.220 8.310 7.790 7.860 203,710 -0.25(-3.08%)
Nov 04, 2022 8.100 8.220 7.875 8.110 177,985 +0.13(+1.63%)
Nov 03, 2022 8.040 8.250 7.960 7.980 158,136 -0.22(-2.68%)
Nov 02, 2022 8.570 8.620 8.180 8.200 161,382 -0.40(-4.65%)
Nov 01, 2022 8.870 8.920 8.560 8.600 196,476 -0.11(-1.26%)
Oct 31, 2022 8.660 8.960 8.520 8.710 272,140 -0.09(-1.02%)
Oct 28, 2022 8.550 8.910 8.540 8.800 164,120 +0.22(+2.56%)
Oct 27, 2022 8.340 8.670 8.310 8.580 171,498 +0.29(+3.50%)
Oct 26, 2022 8.320 8.620 8.240 8.290 159,602 -0.11(-1.31%)
Oct 25, 2022 7.910 8.450 7.910 8.400 212,180 +0.56(+7.14%)
Oct 24, 2022 7.700 7.915 7.310 7.840 198,769 +0.16(+2.08%)
Oct 21, 2022 7.960 8.120 7.640 7.680 161,066 -0.28(-3.52%)
Oct 20, 2022 7.860 8.140 7.840 7.960 245,366 +0.13(+1.66%)
Oct 19, 2022 9.050 9.060 7.540 7.830 363,867 -1.66(-17.49%)
Oct 18, 2022 9.500 9.780 9.340 9.490 137,691 +0.26(+2.82%)
Oct 17, 2022 9.000 9.370 8.970 9.230 156,397 +0.34(+3.82%)
Oct 14, 2022 9.350 9.440 8.860 8.890 145,540 -0.35(-3.79%)
Oct 13, 2022 8.760 9.370 8.640 9.240 190,560 +0.24(+2.67%)
Oct 12, 2022 9.030 9.050 8.750 9.000 149,873 +0.02(+0.22%)
Oct 11, 2022 9.140 9.178 8.780 8.980 172,861 -0.24(-2.60%)
Oct 10, 2022 9.730 9.810 9.210 9.220 142,101 -0.50(-5.14%)
Oct 07, 2022 10.73 10.73 9.670 9.720 188,828 -1.03(-9.58%)
Oct 06, 2022 10.73 10.99 10.66 10.75 202,837 +0.07(+0.66%)
Oct 05, 2022 11.14 11.45 10.63 10.68 304,928 -0.57(-5.07%)
Oct 04, 2022 11.17 11.57 11.16 11.25 202,022 +0.13(+1.17%)
Oct 03, 2022 11.08 11.26 10.95 11.12 106,268 +0.19(+1.74%)
Sep 30, 2022 11.15 11.39 10.90 10.93 105,446 -0.21(-1.89%)
Sep 29, 2022 11.13 11.18 10.97 11.14 131,432 -0.17(-1.50%)
Sep 28, 2022 10.83 11.41 10.86 11.31 154,997 +0.49(+4.53%)
Sep 27, 2022 10.63 11.01 10.63 10.82 161,092 +0.24(+2.27%)
Sep 26, 2022 10.56 10.92 10.51 10.58 144,305 -0.05(-0.47%)
Sep 23, 2022 10.61 10.68 10.43 10.63 167,130 -0.06(-0.56%)
Sep 22, 2022 10.98 11.03 10.64 10.69 167,542 -0.31(-2.82%)
Sep 21, 2022 11.19 11.30 10.99 11.00 149,174 -0.18(-1.61%)
Sep 20, 2022 11.47 11.48 11.15 11.18 127,989 -0.39(-3.37%)
Sep 19, 2022 11.38 11.65 11.38 11.57 122,317 +0.10(+0.87%)
Sep 16, 2022 11.60 11.61 11.34 11.47 666,648 -0.24(-2.05%)
Sep 15, 2022 11.84 12.15 11.63 11.71 142,032 -0.22(-1.84%)
Sep 14, 2022 11.80 12.06 11.62 11.93 225,276 +0.13(+1.10%)
Sep 13, 2022 11.99 12.12 11.73 11.80 157,389 -0.50(-4.07%)
Sep 12, 2022 12.52 12.53 12.27 12.30 100,727 -0.01(-0.08%)
Sep 09, 2022 12.21 12.40 12.17 12.31 103,957 +0.27(+2.24%)
Sep 08, 2022 11.80 12.14 11.68 12.04 138,672 +0.24(+2.03%)
Sep 07, 2022 11.80 11.89 11.68 11.80 173,211 -0.02(-0.17%)
Sep 06, 2022 11.52 12.07 11.52 11.82 159,724 +0.29(+2.52%)
Sep 02, 2022 11.50 11.84 11.39 11.53 107,150 +0.09(+0.79%)
Sep 01, 2022 11.53 11.53 11.18 11.44 88,933 -0.20(-1.72%)
Aug 31, 2022 11.69 11.90 11.56 11.64 125,647 +0.01(+0.09%)
Aug 30, 2022 11.90 12.02 11.61 11.63 105,666 -0.06(-0.51%)
Aug 29, 2022 11.74 12.03 11.56 11.69 94,659 -0.20(-1.68%)
Aug 26, 2022 12.48 12.86 11.85 11.89 96,018 -0.56(-4.50%)
Aug 25, 2022 12.37 12.52 12.22 12.45 79,244 +0.23(+1.88%)
Aug 24, 2022 12.18 12.39 12.06 12.22 95,116 +0.02(+0.16%)
Aug 23, 2022 12.36 12.84 12.19 12.20 125,566 -0.26(-2.09%)
Aug 22, 2022 12.61 12.61 12.17 12.46 115,093 -0.22(-1.74%)
Aug 19, 2022 12.83 12.85 12.61 12.68 83,694 -0.25(-1.93%)
Aug 18, 2022 12.75 13.18 12.63 12.93 89,149 +0.07(+0.54%)
Aug 17, 2022 12.62 13.03 12.62 12.86 121,010 -0.09(-0.69%)
Aug 16, 2022 12.67 13.20 12.52 12.95 242,837 +0.29(+2.29%)
Aug 15, 2022 12.60 12.89 12.59 12.66 149,289 +0.00(+0.00%)
Aug 12, 2022 12.62 12.82 12.41 12.66 138,105 +0.02(+0.16%)
Aug 11, 2022 12.66 12.82 12.50 12.64 97,006 +0.16(+1.28%)
Aug 10, 2022 12.78 13.05 12.22 12.48 158,901 -0.04(-0.32%)
Aug 09, 2022 11.90 12.71 11.88 12.52 151,111 -0.11(-0.87%)
Aug 08, 2022 12.53 13.13 12.53 12.63 207,398 +0.15(+1.20%)
Aug 05, 2022 12.02 12.58 12.02 12.48 92,062 +0.19(+1.55%)
Aug 04, 2022 11.95 12.31 11.95 12.29 83,221 +0.22(+1.82%)
Aug 03, 2022 11.70 12.17 11.70 12.07 107,833 +0.40(+3.43%)
Aug 02, 2022 11.09 11.75 11.09 11.67 109,583 +0.43(+3.83%)
Aug 01, 2022 11.31 11.43 10.90 11.24 147,057 -0.24(-2.09%)
Jul 29, 2022 11.32 11.70 11.23 11.48 149,717 +0.15(+1.32%)
Jul 28, 2022 11.22 11.45 11.22 11.33 144,384 +0.01(+0.09%)
Jul 27, 2022 10.98 11.41 10.84 11.32 118,043 +0.53(+4.91%)
Jul 26, 2022 10.92 10.99 10.69 10.79 163,897 -0.18(-1.64%)
Jul 25, 2022 10.87 11.07 10.75 10.97 127,204 +0.07(+0.64%)
Jul 22, 2022 11.13 11.20 10.77 10.90 185,256 -0.18(-1.62%)
Jul 21, 2022 10.69 11.14 10.50 11.08 237,114 +0.61(+5.83%)
Jul 20, 2022 9.790 10.69 9.790 10.47 520,329 +0.76(+7.83%)
Jul 19, 2022 9.920 9.950 9.680 9.710 232,736 -0.05(-0.51%)
Jul 18, 2022 9.870 9.930 9.730 9.760 162,850 +0.04(+0.41%)
Jul 15, 2022 9.530 9.830 9.430 9.720 227,991 +0.40(+4.29%)
Jul 14, 2022 9.300 9.500 9.020 9.320 272,679 +0.04(+0.43%)
Jul 13, 2022 9.340 9.530 9.190 9.280 213,452 -0.27(-2.83%)
Jul 12, 2022 9.820 9.950 9.520 9.550 201,200 -0.20(-2.05%)
Jul 11, 2022 9.670 9.970 9.520 9.750 181,252 +0.05(+0.52%)
Jul 08, 2022 9.580 9.930 9.510 9.700 159,067 +0.02(+0.21%)
Jul 07, 2022 9.550 9.835 9.370 9.680 237,546 +0.16(+1.68%)
Jul 06, 2022 9.430 9.750 9.290 9.520 275,547 +0.14(+1.49%)
Jul 05, 2022 8.930 9.510 8.870 9.380 396,011 +0.14(+1.52%)
Jul 01, 2022 9.170 9.255 8.950 9.240 166,837 +0.20(+2.21%)
Jun 30, 2022 9.040 9.190 8.790 9.040 175,360 -0.18(-1.95%)
Jun 29, 2022 9.110 9.340 9.030 9.220 160,365 +0.10(+1.10%)
Jun 28, 2022 9.370 9.530 8.980 9.120 301,608 -0.18(-1.94%)
Jun 27, 2022 9.700 9.730 9.200 9.300 271,631 -0.48(-4.91%)
Jun 24, 2022 9.070 9.780 9.070 9.780 1,550,706 +0.77(+8.55%)
Jun 23, 2022 8.500 9.110 8.425 9.010 358,257 +0.51(+6.00%)
Jun 22, 2022 8.160 8.630 8.160 8.500 380,459 +0.22(+2.66%)
Jun 21, 2022 8.280 8.400 8.110 8.280 273,612 +0.07(+0.85%)
Jun 17, 2022 8.160 8.480 8.120 8.210 553,272 +0.08(+0.98%)
Jun 16, 2022 8.190 8.430 7.980 8.130 209,638 -0.33(-3.90%)
Jun 15, 2022 8.320 8.960 8.220 8.460 380,052 +0.61(+7.77%)
Jun 14, 2022 8.230 8.390 7.730 7.850 200,942 -0.34(-4.15%)
Jun 13, 2022 8.330 8.540 8.160 8.190 142,450 -0.47(-5.43%)
Jun 10, 2022 8.950 8.990 8.630 8.660 135,441 -0.49(-5.36%)
Jun 09, 2022 9.510 9.540 9.130 9.150 82,250 -0.45(-4.69%)
Jun 08, 2022 9.720 9.770 9.560 9.600 51,681 -0.12(-1.23%)
Jun 07, 2022 9.390 9.770 9.360 9.720 118,891 +0.21(+2.21%)
Jun 06, 2022 9.640 9.640 9.240 9.510 150,230 +0.01(+0.11%)
Jun 03, 2022 9.580 9.730 9.465 9.500 124,579 -0.20(-2.06%)
Jun 02, 2022 9.210 9.800 9.020 9.700 210,844 +0.41(+4.41%)
Jun 01, 2022 9.430 9.700 9.110 9.290 197,169 -0.22(-2.31%)
May 31, 2022 9.740 9.770 9.260 9.510 612,983 -0.21(-2.16%)
May 27, 2022 9.480 9.800 9.360 9.720 155,130 +0.38(+4.07%)
May 26, 2022 9.270 9.555 9.110 9.340 155,118 +0.06(+0.65%)
May 25, 2022 9.200 9.570 9.110 9.280 189,983 +0.08(+0.87%)
May 24, 2022 9.400 9.550 9.120 9.200 293,740 -0.39(-4.07%)
May 23, 2022 9.950 9.950 9.500 9.590 165,347 -0.40(-4.00%)
May 20, 2022 10.04 10.24 9.770 9.990 138,211 +0.09(+0.91%)
May 19, 2022 9.580 10.18 9.580 9.900 159,850 +0.26(+2.70%)
May 18, 2022 9.790 9.995 9.480 9.640 112,241 -0.37(-3.70%)
May 17, 2022 9.680 10.04 9.310 10.01 132,313 +0.54(+5.70%)
May 16, 2022 9.980 10.14 9.380 9.470 100,554 -0.62(-6.14%)
May 13, 2022 9.660 10.40 9.510 10.09 295,941 +0.71(+7.57%)
May 12, 2022 9.280 9.630 8.730 9.380 392,873 +0.22(+2.40%)
May 11, 2022 9.910 9.970 9.040 9.160 387,063 -0.71(-7.19%)
May 10, 2022 10.72 11.62 9.580 9.870 194,374 -0.77(-7.24%)
May 09, 2022 10.84 10.95 10.17 10.64 154,148 -0.46(-4.14%)
May 06, 2022 11.32 11.80 10.72 11.10 110,501 -0.34(-2.97%)
May 05, 2022 12.12 12.16 11.21 11.44 143,348 -0.91(-7.37%)
May 04, 2022 12.28 12.41 11.35 12.35 118,435 +0.37(+3.09%)
May 03, 2022 12.60 12.80 11.93 11.98 136,579 -0.68(-5.37%)
May 02, 2022 12.43 12.76 12.06 12.66 145,828 +0.28(+2.26%)
Apr 29, 2022 13.22 13.38 12.25 12.38 129,849 -1.00(-7.47%)
Apr 28, 2022 13.40 13.51 12.71 13.38 146,485 +0.27(+2.06%)
Apr 27, 2022 13.12 13.43 13.01 13.11 128,954 +0.11(+0.85%)
Apr 26, 2022 13.62 13.62 12.95 13.00 112,386 -0.63(-4.62%)
Apr 25, 2022 12.88 13.65 12.55 13.63 75,577 +0.67(+5.17%)
Apr 22, 2022 13.32 13.45 12.65 12.96 92,563 -0.36(-2.70%)
Apr 21, 2022 13.81 13.88 13.27 13.32 77,060 -0.40(-2.92%)
Apr 20, 2022 13.61 14.07 13.56 13.72 91,955 -0.03(-0.22%)
Apr 19, 2022 13.23 13.84 13.23 13.75 140,928 +0.42(+3.15%)
Apr 18, 2022 13.00 13.33 12.82 13.33 157,481 -0.02(-0.15%)
Apr 14, 2022 13.49 13.99 13.25 13.35 95,892 -0.25(-1.84%)
Apr 13, 2022 13.06 13.81 13.06 13.60 144,618 +0.52(+3.98%)
Apr 12, 2022 13.32 13.64 12.96 13.08 111,787 -0.09(-0.68%)
Apr 11, 2022 12.86 13.26 12.54 13.17 120,158 +0.15(+1.15%)
Apr 08, 2022 12.98 13.18 12.86 13.02 88,879 -0.10(-0.76%)
Apr 07, 2022 13.29 14.18 13.11 13.12 232,335 -0.21(-1.58%)
Apr 06, 2022 13.19 13.40 12.72 13.33 241,853 -0.06(-0.45%)
Apr 05, 2022 14.00 14.22 13.32 13.39 168,205 -0.65(-4.63%)
Apr 04, 2022 13.42 14.07 13.42 14.04 179,731 +0.66(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.