Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 75.99 76.95 75.90 75.94 2,004,167 -0.20(-0.26%)
Mar 30, 2021 74.72 76.41 74.52 76.14 1,650,882 +1.28(+1.71%)
Mar 29, 2021 76.03 76.84 74.52 74.86 2,262,835 -1.36(-1.78%)
Mar 26, 2021 74.93 76.35 74.57 76.21 2,807,979 +2.00(+2.69%)
Mar 25, 2021 72.23 74.50 71.62 74.22 2,115,630 +1.38(+1.89%)
Mar 24, 2021 73.13 74.80 72.78 72.84 2,237,732 +0.19(+0.26%)
Mar 23, 2021 75.01 75.53 72.40 72.65 2,670,424 -3.19(-4.21%)
Mar 22, 2021 76.22 76.28 74.83 75.84 2,592,526 +0.18(+0.24%)
Mar 19, 2021 75.00 76.19 73.99 75.66 10,026,259 +0.31(+0.42%)
Mar 18, 2021 74.43 76.68 74.17 75.35 3,588,338 +0.90(+1.21%)
Mar 17, 2021 72.12 74.89 71.79 74.45 3,915,572 +2.31(+3.20%)
Mar 16, 2021 75.91 75.97 71.99 72.14 4,529,595 -3.66(-4.83%)
Mar 15, 2021 74.90 76.01 74.16 75.80 3,421,033 +0.65(+0.86%)
Mar 12, 2021 75.87 76.16 74.48 75.15 3,088,451 -0.39(-0.52%)
Mar 11, 2021 75.80 76.00 74.32 75.54 3,582,133 -0.16(-0.21%)
Mar 10, 2021 75.66 76.78 75.60 75.70 3,238,128 +0.16(+0.21%)
Mar 09, 2021 77.10 77.25 75.53 75.54 2,650,588 -1.43(-1.86%)
Mar 08, 2021 77.55 78.17 76.11 76.97 3,745,877 +2.58(+3.47%)
Mar 05, 2021 74.26 74.74 71.90 74.40 2,748,625 +1.01(+1.38%)
Mar 04, 2021 76.69 77.13 71.67 73.39 3,650,916 -3.31(-4.31%)
Mar 03, 2021 77.65 79.07 76.62 76.69 2,340,130 -0.94(-1.20%)
Mar 02, 2021 76.53 77.88 76.18 77.63 2,211,337 +0.96(+1.26%)
Mar 01, 2021 75.56 77.99 75.40 76.66 2,969,675 +1.93(+2.58%)
Feb 26, 2021 76.11 76.25 74.34 74.74 2,214,993 -0.89(-1.17%)
Feb 25, 2021 77.34 77.50 75.27 75.62 1,335,183 -1.78(-2.31%)
Feb 24, 2021 75.25 77.56 74.93 77.41 1,765,385 +2.12(+2.81%)
Feb 23, 2021 76.92 77.14 74.88 75.29 1,946,709 -1.03(-1.35%)
Feb 22, 2021 75.50 76.64 75.35 76.32 1,590,165 +0.39(+0.51%)
Feb 19, 2021 75.00 76.13 74.72 75.94 1,742,242 +0.77(+1.02%)
Feb 18, 2021 74.78 75.29 73.71 75.17 1,270,556 +0.07(+0.09%)
Feb 17, 2021 75.78 75.92 74.34 75.10 1,468,127 -1.28(-1.68%)
Feb 16, 2021 75.38 76.61 74.95 76.39 1,847,742 +1.29(+1.72%)
Feb 12, 2021 75.18 75.59 74.55 75.09 1,672,892 -0.93(-1.22%)
Feb 11, 2021 76.38 77.01 75.79 76.02 1,479,917 -0.42(-0.54%)
Feb 10, 2021 76.96 77.16 75.92 76.44 1,309,085 -0.11(-0.15%)
Feb 09, 2021 77.27 78.20 76.36 76.55 1,806,608 -0.61(-0.80%)
Feb 08, 2021 77.65 77.76 76.13 77.16 1,366,261 -0.15(-0.20%)
Feb 05, 2021 77.52 78.00 76.72 77.31 1,257,527 +0.47(+0.61%)
Feb 04, 2021 75.33 77.04 75.02 76.84 1,576,865 +2.18(+2.92%)
Feb 03, 2021 75.65 75.83 74.43 74.66 1,642,140 -1.15(-1.52%)
Feb 02, 2021 75.15 76.35 74.73 75.81 2,365,808 +1.56(+2.10%)
Feb 01, 2021 72.88 74.38 72.42 74.25 2,171,281 +1.65(+2.28%)
Jan 29, 2021 74.54 74.71 72.18 72.60 4,715,861 -2.36(-3.15%)
Jan 28, 2021 75.31 76.75 74.52 74.96 4,282,646 +0.21(+0.28%)
Jan 27, 2021 79.12 81.19 74.35 74.75 7,295,827 -5.65(-7.02%)
Jan 26, 2021 80.73 81.64 80.15 80.40 3,386,610 +0.30(+0.38%)
Jan 25, 2021 79.03 80.69 78.61 80.10 3,521,617 +0.90(+1.13%)
Jan 22, 2021 78.87 79.72 78.57 79.20 2,836,293 -0.29(-0.37%)
Jan 21, 2021 78.54 79.73 77.92 79.50 3,662,531 +1.74(+2.23%)
Jan 20, 2021 77.80 78.51 77.09 77.76 2,673,671 +0.36(+0.46%)
Jan 19, 2021 79.35 79.62 77.30 77.40 2,665,674 -1.85(-2.34%)
Jan 15, 2021 79.57 80.54 78.89 79.25 3,037,887 -1.40(-1.73%)
Jan 14, 2021 81.24 81.58 80.31 80.65 1,765,624 -0.17(-0.21%)
Jan 13, 2021 82.44 82.61 80.32 80.82 2,599,335 -1.87(-2.26%)
Jan 12, 2021 82.30 83.05 81.56 82.69 1,435,762 +0.44(+0.54%)
Jan 11, 2021 82.06 83.31 81.95 82.24 1,795,722 -0.73(-0.88%)
Jan 08, 2021 83.95 84.22 82.26 82.97 1,937,272 -0.41(-0.49%)
Jan 07, 2021 83.51 84.70 83.11 83.38 2,185,185 +0.76(+0.91%)
Jan 06, 2021 81.20 83.34 81.19 82.62 2,589,464 +2.03(+2.52%)
Jan 05, 2021 79.38 81.33 79.38 80.59 1,591,422 +0.20(+0.25%)
Jan 04, 2021 81.77 82.29 79.65 80.39 2,243,994 -0.27(-0.34%)
Dec 31, 2020 80.67 80.67 80.67 1,234,475 -0.70(-0.86%)
Dec 30, 2020 80.19 81.59 80.18 81.37 1,234,475 +1.31(+1.64%)
Dec 29, 2020 80.98 81.31 79.22 80.05 1,254,498 -0.65(-0.81%)
Dec 28, 2020 80.15 81.46 79.83 80.71 1,917,217 +1.46(+1.85%)
Dec 24, 2020 79.90 79.90 78.61 79.24 578,947 -0.35(-0.44%)
Dec 23, 2020 78.98 80.15 78.51 79.59 1,808,233 +1.31(+1.68%)
Dec 22, 2020 80.23 80.23 78.03 78.28 3,116,102 -1.94(-2.41%)
Dec 21, 2020 79.13 80.87 78.99 80.21 2,398,756 +0.05(+0.06%)
Dec 18, 2020 81.77 81.88 79.85 80.17 5,716,632 -1.58(-1.93%)
Dec 17, 2020 82.29 82.69 81.15 81.74 1,938,323 +0.17(+0.21%)
Dec 16, 2020 82.30 82.64 81.28 81.57 2,329,445 -0.83(-1.01%)
Dec 15, 2020 82.06 82.62 81.08 82.41 2,968,285 +1.42(+1.75%)
Dec 14, 2020 82.61 82.74 80.93 80.99 2,031,740 -0.86(-1.05%)
Dec 11, 2020 81.68 82.48 80.85 81.85 2,210,970 -0.23(-0.28%)
Dec 10, 2020 82.97 83.73 81.57 82.07 1,773,613 -1.16(-1.40%)
Dec 09, 2020 84.43 84.62 82.87 83.24 2,463,699 -0.60(-0.72%)
Dec 08, 2020 82.52 84.20 82.10 83.84 2,303,939 +0.90(+1.09%)
Dec 07, 2020 82.88 83.47 81.85 82.94 1,435,211 -0.80(-0.95%)
Dec 04, 2020 81.66 83.78 81.17 83.74 1,812,544 +2.75(+3.40%)
Dec 03, 2020 80.10 82.22 79.84 80.99 1,737,686 +0.70(+0.87%)
Dec 02, 2020 79.30 80.75 78.64 80.29 1,324,265 +0.63(+0.79%)
Dec 01, 2020 79.82 80.26 78.81 79.66 1,720,131 +1.32(+1.69%)
Nov 30, 2020 79.84 79.98 77.86 78.34 5,534,865 -2.18(-2.71%)
Nov 27, 2020 82.72 82.72 80.01 80.52 1,108,393 -1.74(-2.11%)
Nov 25, 2020 82.19 82.54 81.14 82.25 1,416,605 -1.11(-1.33%)
Nov 24, 2020 82.61 83.84 81.85 83.36 3,101,841 +2.07(+2.54%)
Nov 23, 2020 80.48 81.62 79.78 81.30 1,646,790 +1.58(+1.98%)
Nov 20, 2020 79.84 80.39 79.16 79.72 2,313,669 -0.08(-0.11%)
Nov 19, 2020 79.14 80.35 77.65 79.80 2,325,863 -0.56(-0.70%)
Nov 18, 2020 80.08 81.63 79.67 80.37 4,255,001 +0.42(+0.53%)
Nov 17, 2020 76.95 80.62 76.27 79.94 2,688,213 +2.66(+3.44%)
Nov 16, 2020 76.77 77.33 75.39 77.28 2,616,359 +2.60(+3.48%)
Nov 13, 2020 72.22 74.74 72.22 74.68 2,265,760 +3.15(+4.40%)
Nov 12, 2020 71.78 72.33 70.60 71.54 1,722,652 -0.78(-1.08%)
Nov 11, 2020 73.25 73.30 71.51 72.32 3,479,113 -0.51(-0.70%)
Nov 10, 2020 73.03 73.43 71.98 72.82 3,248,780 -0.26(-0.36%)
Nov 09, 2020 73.47 78.41 72.82 73.09 4,882,733 +7.33(+11.14%)
Nov 06, 2020 66.80 67.29 65.62 65.76 1,701,076 -1.34(-2.00%)
Nov 05, 2020 65.98 67.35 65.98 67.10 2,066,353 +1.75(+2.67%)
Nov 04, 2020 66.67 66.80 65.29 65.36 1,935,441 -1.10(-1.65%)
Nov 03, 2020 65.44 66.97 65.04 66.45 1,319,705 +1.86(+2.88%)
Nov 02, 2020 64.47 65.67 63.51 64.59 1,921,025 +1.47(+2.34%)
Oct 30, 2020 64.44 64.70 62.24 63.12 3,399,172 -1.56(-2.41%)
Oct 29, 2020 64.03 65.06 63.52 64.68 2,183,328 +0.44(+0.69%)
Oct 28, 2020 66.78 67.28 64.07 64.24 2,734,886 -3.75(-5.51%)
Oct 27, 2020 69.37 69.45 67.46 67.99 1,953,382 -1.29(-1.86%)
Oct 26, 2020 69.30 69.50 68.22 69.27 2,013,294 -1.01(-1.44%)
Oct 23, 2020 70.15 70.55 68.87 70.29 1,634,004 +0.82(+1.18%)
Oct 22, 2020 68.65 69.65 67.87 69.47 3,129,911 +1.14(+1.66%)
Oct 21, 2020 68.27 69.35 67.82 68.33 2,597,873 +0.36(+0.53%)
Oct 20, 2020 67.96 69.14 67.74 67.98 3,197,508 -0.16(-0.23%)
Oct 19, 2020 69.98 71.30 67.83 68.14 3,521,645 -3.08(-4.33%)
Oct 16, 2020 73.26 74.20 69.68 71.22 4,300,707 -1.80(-2.47%)
Oct 15, 2020 70.96 73.44 70.72 73.02 2,157,759 +1.88(+2.64%)
Oct 14, 2020 71.49 72.48 70.80 71.14 2,372,153 -1.01(-1.41%)
Oct 13, 2020 72.46 73.13 71.61 72.16 1,654,910 -0.99(-1.35%)
Oct 12, 2020 73.23 73.71 72.65 73.14 1,961,055 +0.24(+0.33%)
Oct 09, 2020 72.95 73.32 71.78 72.90 2,272,680 -0.68(-0.92%)
Oct 08, 2020 72.83 73.70 72.37 73.57 1,434,035 +1.29(+1.78%)
Oct 07, 2020 71.22 72.45 71.22 72.29 1,962,650 +2.16(+3.08%)
Oct 06, 2020 70.45 72.68 70.01 70.13 2,285,221 -0.23(-0.33%)
Oct 05, 2020 68.98 70.48 68.84 70.36 1,758,209 +2.24(+3.28%)
Oct 02, 2020 65.50 68.40 65.46 68.13 1,343,145 +0.89(+1.33%)
Oct 01, 2020 66.52 67.47 66.16 67.23 1,854,583 +1.25(+1.89%)
Sep 30, 2020 66.28 66.96 65.42 65.98 2,107,551 +0.55(+0.85%)
Sep 29, 2020 66.58 66.78 64.67 65.43 2,008,632 -1.44(-2.15%)
Sep 28, 2020 67.45 68.00 66.74 66.87 1,351,477 +0.61(+0.92%)
Sep 25, 2020 64.99 66.67 64.53 66.26 1,848,742 +1.10(+1.69%)
Sep 24, 2020 64.40 66.01 62.89 65.16 2,600,800 +0.28(+0.43%)
Sep 23, 2020 66.36 68.11 64.70 64.88 2,870,660 -0.20(-0.30%)
Sep 22, 2020 64.82 65.74 64.01 65.07 2,159,763 +0.55(+0.86%)
Sep 21, 2020 66.55 66.80 64.09 64.52 2,349,601 -3.23(-4.77%)
Sep 18, 2020 69.33 70.04 67.60 67.75 5,614,575 -2.31(-3.30%)
Sep 17, 2020 71.02 72.15 69.58 70.06 2,845,343 -1.74(-2.42%)
Sep 16, 2020 70.45 72.61 70.05 71.80 2,948,199 +1.55(+2.21%)
Sep 15, 2020 71.02 71.61 69.16 70.25 3,840,330 +1.48(+2.16%)
Sep 14, 2020 66.63 69.11 66.08 68.77 2,578,921 +2.99(+4.54%)
Sep 11, 2020 64.98 66.41 63.77 65.78 2,531,387 +1.54(+2.40%)
Sep 10, 2020 64.48 65.44 63.75 64.24 2,133,905 +0.37(+0.57%)
Sep 09, 2020 63.65 65.01 62.66 63.87 2,665,168 +0.09(+0.15%)
Sep 08, 2020 62.91 64.80 62.67 63.78 2,623,086 +0.15(+0.23%)
Sep 04, 2020 64.68 65.11 63.13 63.63 2,131,996 -0.30(-0.47%)
Sep 03, 2020 64.10 65.81 63.58 63.93 3,274,694 +0.12(+0.19%)
Sep 02, 2020 62.78 64.04 62.16 63.81 2,158,438 +1.73(+2.78%)
Sep 01, 2020 60.86 62.43 60.67 62.08 1,929,154 +0.76(+1.23%)
Aug 31, 2020 63.31 63.38 60.75 61.32 2,709,372 -2.04(-3.22%)
Aug 28, 2020 62.34 63.62 61.35 63.37 3,230,856 +1.23(+1.98%)
Aug 27, 2020 60.28 62.50 60.20 62.14 2,986,132 +2.39(+4.00%)
Aug 26, 2020 59.86 60.50 59.34 59.75 1,953,731 -0.35(-0.59%)
Aug 25, 2020 62.02 62.02 60.01 60.10 2,042,968 -1.44(-2.33%)
Aug 24, 2020 57.68 61.59 57.68 61.54 2,502,893 +4.03(+7.01%)
Aug 21, 2020 56.88 57.62 56.48 57.51 1,659,386 +0.62(+1.08%)
Aug 20, 2020 56.62 57.27 56.41 56.89 1,548,281 -0.37(-0.65%)
Aug 19, 2020 57.86 58.60 57.04 57.27 1,591,039 -0.60(-1.03%)
Aug 18, 2020 58.62 58.73 57.16 57.86 2,478,631 -1.01(-1.71%)
Aug 17, 2020 59.74 59.83 58.38 58.87 1,304,005 -1.04(-1.74%)
Aug 14, 2020 59.12 60.40 58.65 59.92 1,644,590 +0.38(+0.64%)
Aug 13, 2020 58.99 59.93 58.70 59.53 1,105,422 +0.10(+0.17%)
Aug 12, 2020 60.91 60.93 58.60 59.43 1,322,245 -0.69(-1.15%)
Aug 11, 2020 60.99 62.10 59.92 60.12 2,426,484 +0.42(+0.70%)
Aug 10, 2020 57.17 60.18 57.17 59.70 2,196,325 +2.55(+4.45%)
Aug 07, 2020 55.82 57.17 54.95 57.16 1,795,122 +1.21(+2.17%)
Aug 06, 2020 56.88 57.36 55.87 55.94 2,634,239 -1.83(-3.16%)
Aug 05, 2020 55.78 57.99 55.76 57.77 1,997,632 +2.29(+4.14%)
Aug 04, 2020 55.36 55.96 54.98 55.48 2,270,605 -0.31(-0.55%)
Aug 03, 2020 56.27 56.27 53.71 55.78 2,627,683 -0.51(-0.91%)
Jul 31, 2020 55.12 57.85 54.17 56.30 4,456,981 -0.13(-0.23%)
Jul 30, 2020 56.85 56.99 55.96 56.43 2,045,958 -1.32(-2.28%)
Jul 29, 2020 56.75 58.03 56.59 57.74 1,205,796 +1.03(+1.81%)
Jul 28, 2020 56.31 57.35 56.31 56.72 1,354,542 -0.01(-0.02%)
Jul 27, 2020 55.59 56.79 55.35 56.73 1,577,193 +0.86(+1.54%)
Jul 24, 2020 56.72 57.02 55.68 55.87 1,720,714 -0.22(-0.40%)
Jul 23, 2020 55.47 56.97 55.47 56.09 1,724,039 +0.42(+0.75%)
Jul 22, 2020 55.45 56.16 55.08 55.67 1,684,902 +0.02(+0.03%)
Jul 21, 2020 54.58 56.26 54.11 55.65 2,581,103 +1.62(+3.00%)
Jul 20, 2020 55.18 55.94 54.01 54.03 2,531,978 -1.67(-3.00%)
Jul 17, 2020 58.26 58.26 55.68 55.70 2,058,445 -2.43(-4.17%)
Jul 16, 2020 57.87 59.32 57.69 58.13 2,034,718 -0.32(-0.54%)
Jul 15, 2020 57.47 58.52 57.28 58.44 2,121,403 +2.26(+4.02%)
Jul 14, 2020 55.78 57.04 55.52 56.19 1,615,902 +0.18(+0.32%)
Jul 13, 2020 57.20 57.29 55.33 56.01 2,107,629 -0.64(-1.14%)
Jul 10, 2020 54.62 56.67 54.42 56.65 1,904,804 +2.30(+4.24%)
Jul 09, 2020 56.36 56.41 54.27 54.35 2,974,796 -2.25(-3.97%)
Jul 08, 2020 55.81 56.61 55.08 56.60 2,330,210 +0.79(+1.42%)
Jul 07, 2020 57.83 57.93 55.65 55.80 2,122,153 -2.95(-5.02%)
Jul 06, 2020 58.54 59.14 57.55 58.75 1,935,816 +1.32(+2.29%)
Jul 02, 2020 57.88 58.96 57.29 57.44 1,965,382 +0.91(+1.62%)
Jul 01, 2020 57.09 58.13 56.36 56.52 2,444,339 -0.32(-0.56%)
Jun 30, 2020 55.89 57.00 55.12 56.84 2,842,507 +0.54(+0.96%)
Jun 29, 2020 53.84 56.61 53.64 56.30 3,332,946 +3.00(+5.64%)
Jun 26, 2020 55.61 55.61 52.88 53.29 9,492,931 -2.49(-4.46%)
Jun 25, 2020 54.56 56.04 54.42 55.78 2,274,425 +0.73(+1.32%)
Jun 24, 2020 57.38 57.74 54.74 55.06 2,574,096 -3.41(-5.84%)
Jun 23, 2020 59.53 59.76 58.11 58.47 2,096,429 +0.08(+0.14%)
Jun 22, 2020 58.33 58.85 57.34 58.39 2,347,864 -0.64(-1.09%)
Jun 19, 2020 60.52 60.64 58.01 59.03 7,645,487 -0.20(-0.33%)
Jun 18, 2020 58.77 60.43 58.50 59.23 2,452,199 -0.10(-0.17%)
Jun 17, 2020 61.69 61.83 59.24 59.33 3,333,103 -2.20(-3.58%)
Jun 16, 2020 61.90 62.27 59.85 61.53 4,512,203 +2.66(+4.52%)
Jun 15, 2020 55.20 59.17 54.53 58.87 4,575,370 +1.74(+3.05%)
Jun 12, 2020 57.60 57.86 54.65 57.13 3,921,972 +1.35(+2.42%)
Jun 11, 2020 56.71 57.07 55.50 55.78 3,524,710 -3.53(-5.95%)
Jun 10, 2020 59.55 60.78 58.52 59.30 3,083,593 -0.81(-1.35%)
Jun 09, 2020 61.96 61.96 59.79 60.11 2,644,055 -2.93(-4.65%)
Jun 08, 2020 63.99 64.60 61.98 63.04 3,897,708 -0.22(-0.35%)
Jun 05, 2020 63.63 65.99 62.90 63.26 3,862,146 +3.91(+6.58%)
Jun 04, 2020 58.90 59.95 58.19 59.35 3,520,739 +0.08(+0.14%)
Jun 03, 2020 55.99 59.47 55.70 59.27 5,973,253 +4.31(+7.83%)
Jun 02, 2020 54.41 55.18 54.14 54.97 7,986,881 +1.19(+2.20%)
Jun 01, 2020 52.03 54.18 51.72 53.78 3,155,881 +1.82(+3.51%)
May 29, 2020 53.57 53.91 51.42 51.96 4,412,725 -2.49(-4.58%)
May 28, 2020 58.05 58.30 54.33 54.45 3,306,461 -3.14(-5.45%)
May 27, 2020 56.85 58.62 56.54 57.59 3,023,867 +2.19(+3.95%)
May 26, 2020 53.63 56.04 53.50 55.40 3,304,205 +3.87(+7.51%)
May 22, 2020 52.35 52.55 50.44 51.53 2,242,373 -0.60(-1.15%)
May 21, 2020 51.58 52.62 51.13 52.13 3,638,305 +0.29(+0.55%)
May 20, 2020 51.67 52.50 51.56 51.84 2,716,524 +1.06(+2.08%)
May 19, 2020 52.40 52.56 50.67 50.79 3,922,475 -1.49(-2.85%)
May 18, 2020 51.00 53.08 50.72 52.28 3,268,704 +4.16(+8.64%)
May 15, 2020 49.00 50.53 47.67 48.12 7,021,142 -3.22(-6.28%)
May 14, 2020 48.12 51.42 46.97 51.34 4,107,229 +2.48(+5.08%)
May 13, 2020 51.12 51.29 48.25 48.86 3,474,107 -2.81(-5.43%)
May 12, 2020 53.35 53.68 51.40 51.67 2,094,481 -1.40(-2.64%)
May 11, 2020 53.22 53.75 51.90 53.07 1,881,919 -0.86(-1.60%)
May 08, 2020 54.12 54.84 53.80 53.93 2,181,257 +0.88(+1.66%)
May 07, 2020 52.52 54.36 52.51 53.05 2,793,486 +1.17(+2.25%)
May 06, 2020 51.63 52.19 50.78 51.88 3,173,024 +0.33(+0.65%)
May 05, 2020 52.46 52.95 51.41 51.55 2,499,596 -0.06(-0.11%)
May 04, 2020 50.45 51.78 50.05 51.60 3,787,630 +0.27(+0.52%)
May 01, 2020 52.38 52.50 50.95 51.33 2,420,860 -2.47(-4.60%)
Apr 30, 2020 54.97 55.40 53.46 53.81 4,593,382 -2.02(-3.62%)
Apr 29, 2020 56.96 58.57 55.55 55.83 3,044,620 +0.72(+1.31%)
Apr 28, 2020 54.89 56.66 54.37 55.10 2,943,850 +1.66(+3.10%)
Apr 27, 2020 51.33 53.86 50.96 53.45 2,799,281 +2.91(+5.75%)
Apr 24, 2020 50.81 51.37 50.11 50.54 2,779,130 +0.20(+0.40%)
Apr 23, 2020 50.09 51.42 49.82 50.33 1,789,013 +0.07(+0.15%)
Apr 22, 2020 50.38 51.06 49.87 50.26 2,035,948 +0.86(+1.74%)
Apr 21, 2020 49.55 50.62 48.62 49.40 3,992,892 -2.31(-4.46%)
Apr 20, 2020 52.19 53.31 51.42 51.71 1,835,765 -1.55(-2.90%)
Apr 17, 2020 52.84 54.63 52.75 53.25 3,641,224 +2.45(+4.83%)
Apr 16, 2020 51.81 51.92 49.78 50.80 2,282,884 -0.93(-1.79%)
Apr 15, 2020 53.36 53.51 51.57 51.72 1,852,685 -3.45(-6.24%)
Apr 14, 2020 54.55 55.54 54.19 55.17 2,319,844 +1.92(+3.60%)
Apr 13, 2020 54.83 54.83 53.00 53.25 2,009,471 -1.58(-2.89%)
Apr 09, 2020 55.05 56.00 53.86 54.84 3,542,532 +1.13(+2.10%)
Apr 08, 2020 53.00 54.62 51.91 53.71 3,336,518 +1.53(+2.93%)
Apr 07, 2020 53.66 54.87 52.00 52.18 4,430,998 +1.55(+3.05%)
Apr 06, 2020 47.48 51.46 47.46 50.63 3,847,068 +5.36(+11.85%)
Apr 03, 2020 45.10 46.09 44.56 45.27 3,965,157 -0.22(-0.49%)
Apr 02, 2020 44.63 47.08 44.27 45.49 3,663,701 +0.41(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.