Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.78 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.616 5.703 5.604 5.703 10,289 +0.08(+1.50%)
Mar 28, 2003 5.495 5.619 5.495 5.619 9,625 +0.07(+1.25%)
Mar 27, 2003 5.562 5.562 5.544 5.550 6,306 -0.13(-2.33%)
Mar 26, 2003 5.649 5.682 5.574 5.682 41,488 +0.08(+1.51%)
Mar 25, 2003 5.592 5.598 5.477 5.598 48,790 +0.04(+0.65%)
Mar 24, 2003 5.468 5.562 5.423 5.562 30,535 +0.17(+3.13%)
Mar 21, 2003 5.414 5.456 5.339 5.393 93,266 +0.05(+1.02%)
Mar 20, 2003 5.273 5.417 5.257 5.339 193,503 -0.06(-1.17%)
Mar 19, 2003 5.694 5.694 5.333 5.402 178,235 -0.26(-4.53%)
Mar 18, 2003 5.724 5.740 5.634 5.658 21,906 +0.00(+0.00%)
Mar 17, 2003 5.709 5.845 5.607 5.658 62,730 -0.12(-2.14%)
Mar 14, 2003 5.709 5.794 5.679 5.782 18,918 +0.07(+1.16%)
Mar 13, 2003 5.770 5.785 5.649 5.715 43,148 -0.11(-1.96%)
Mar 12, 2003 6.026 6.026 5.788 5.830 30,203 -0.17(-2.76%)
Mar 11, 2003 6.252 6.252 5.996 5.996 62,067 -0.23(-3.63%)
Mar 10, 2003 6.191 6.279 6.176 6.222 17,591 -0.05(-0.72%)
Mar 07, 2003 6.312 6.312 6.149 6.267 22,901 -0.08(-1.19%)
Mar 06, 2003 6.445 6.445 6.327 6.342 12,280 -0.11(-1.64%)
Mar 05, 2003 6.448 6.448 6.387 6.448 10,289 -0.01(-0.09%)
Mar 04, 2003 6.387 6.553 6.351 6.454 59,079 +0.07(+1.04%)
Mar 03, 2003 6.128 6.387 6.026 6.387 91,939 +0.18(+2.96%)
Feb 28, 2003 6.312 6.312 6.071 6.203 62,730 -0.08(-1.25%)
Feb 27, 2003 6.279 6.357 6.222 6.282 57,420 +0.02(+0.29%)
Feb 26, 2003 6.237 6.270 6.176 6.264 22,237 -0.01(-0.14%)
Feb 25, 2003 6.188 6.327 6.116 6.273 83,309 +0.16(+2.61%)
Feb 24, 2003 5.740 6.146 5.730 6.113 91,939 +0.42(+7.41%)
Feb 21, 2003 5.724 5.755 5.589 5.691 64,058 -0.06(-1.05%)
Feb 20, 2003 5.755 5.755 5.694 5.752 20,246 +0.00(+0.00%)
Feb 19, 2003 5.785 5.875 5.740 5.752 30,867 +0.01(+0.21%)
Feb 18, 2003 5.703 5.773 5.670 5.740 22,569 +0.02(+0.37%)
Feb 14, 2003 5.733 5.785 5.679 5.718 9,625 -0.04(-0.73%)
Feb 13, 2003 5.905 5.905 5.743 5.761 53,105 -0.18(-3.09%)
Feb 12, 2003 5.890 5.944 5.890 5.944 15,931 -0.01(-0.10%)
Feb 11, 2003 6.017 6.023 5.920 5.950 46,799 -0.07(-1.20%)
Feb 10, 2003 6.038 6.041 5.987 6.023 15,267 -0.02(-0.40%)
Feb 07, 2003 5.959 6.176 5.890 6.047 60,075 +0.08(+1.31%)
Feb 06, 2003 6.062 6.062 5.956 5.968 20,578 -0.03(-0.55%)
Feb 05, 2003 6.026 6.089 5.971 6.002 30,867 -0.08(-1.34%)
Feb 04, 2003 5.962 6.116 5.932 6.083 44,475 +0.12(+1.97%)
Feb 03, 2003 5.724 5.996 5.724 5.965 47,795 +0.29(+5.04%)
Jan 31, 2003 5.646 5.755 5.619 5.679 32,859 +0.06(+1.13%)
Jan 30, 2003 5.619 5.646 5.562 5.616 24,893 -0.03(-0.59%)
Jan 29, 2003 5.646 5.703 5.604 5.649 23,897 -0.06(-1.06%)
Jan 28, 2003 5.782 5.782 5.574 5.709 93,930 -0.11(-1.81%)
Jan 27, 2003 5.860 5.860 5.785 5.815 37,837 -0.10(-1.63%)
Jan 24, 2003 6.161 6.161 5.911 5.911 60,739 -0.23(-3.68%)
Jan 23, 2003 6.237 6.255 6.092 6.137 22,237 -0.10(-1.59%)
Jan 22, 2003 6.297 6.297 6.237 6.237 41,820 -0.02(-0.24%)
Jan 21, 2003 6.255 6.303 6.146 6.252 37,837 -0.08(-1.24%)
Jan 17, 2003 6.417 6.442 6.252 6.330 38,501 -0.06(-0.99%)
Jan 16, 2003 6.110 6.463 6.110 6.393 63,726 +0.21(+3.36%)
Jan 15, 2003 6.176 6.191 6.116 6.185 24,229 +0.02(+0.39%)
Jan 14, 2003 6.173 6.237 6.143 6.161 48,126 -0.00(-0.05%)
Jan 13, 2003 6.101 6.164 6.062 6.164 31,531 +0.06(+1.04%)
Jan 10, 2003 6.071 6.146 6.071 6.101 12,612 +0.03(+0.45%)
Jan 09, 2003 6.176 6.176 6.026 6.074 34,850 -0.11(-1.71%)
Jan 08, 2003 6.185 6.185 6.131 6.179 34,518 +0.02(+0.39%)
Jan 07, 2003 6.026 6.222 6.026 6.155 49,122 +0.02(+0.39%)
Jan 06, 2003 5.944 6.161 5.944 6.131 59,079 +0.11(+1.85%)
Jan 03, 2003 5.950 6.026 5.941 6.020 26,220 +0.11(+1.94%)
Jan 02, 2003 5.800 5.996 5.800 5.905 36,841 +0.03(+0.51%)
Dec 31, 2002 5.996 6.053 5.875 5.875 36,841 -0.05(-0.76%)
Dec 30, 2002 6.086 6.095 5.920 5.920 29,208 -0.12(-2.00%)
Dec 27, 2002 5.917 6.041 5.914 6.041 62,399 -0.02(-0.25%)
Dec 26, 2002 6.020 6.071 6.005 6.056 21,574 +0.05(+0.80%)
Dec 24, 2002 5.996 6.008 5.993 6.008 10,953 +0.01(+0.20%)
Dec 23, 2002 5.935 6.026 5.935 5.996 17,923 +0.11(+1.79%)
Dec 20, 2002 5.890 5.905 5.833 5.890 43,148 +0.10(+1.77%)
Dec 19, 2002 5.941 5.962 5.694 5.788 42,816 -0.08(-1.34%)
Dec 18, 2002 5.830 5.920 5.830 5.866 9,625 +0.01(+0.10%)
Dec 17, 2002 5.818 5.935 5.785 5.860 19,914 -0.08(-1.27%)
Dec 16, 2002 5.857 5.965 5.857 5.935 24,229 +0.14(+2.39%)
Dec 13, 2002 5.965 5.965 5.730 5.797 41,488 -0.17(-2.83%)
Dec 12, 2002 5.884 5.965 5.884 5.965 17,591 +0.01(+0.10%)
Dec 11, 2002 5.881 5.981 5.878 5.959 14,272 +0.05(+0.92%)
Dec 10, 2002 5.899 5.905 5.878 5.905 17,923 +0.03(+0.51%)
Dec 09, 2002 5.845 5.917 5.839 5.875 9,957 +0.09(+1.56%)
Dec 06, 2002 5.727 5.947 5.727 5.785 64,058 +0.01(+0.16%)
Dec 05, 2002 5.776 5.797 5.730 5.776 16,595 -0.02(-0.36%)
Dec 04, 2002 5.724 5.797 5.724 5.797 8,961 +0.02(+0.42%)
Dec 03, 2002 5.655 5.785 5.634 5.773 13,276 +0.19(+3.46%)
Dec 02, 2002 5.646 5.770 5.580 5.580 22,901 -0.05(-0.91%)
Nov 29, 2002 5.604 5.724 5.589 5.631 13,276 -0.03(-0.48%)
Nov 27, 2002 5.658 5.694 5.622 5.658 18,255 +0.04(+0.64%)
Nov 26, 2002 5.574 5.658 5.565 5.622 23,565 -0.04(-0.64%)
Nov 25, 2002 5.634 5.673 5.625 5.658 16,927 +0.00(+0.05%)
Nov 22, 2002 5.673 5.673 5.649 5.655 14,604 +0.01(+0.16%)
Nov 21, 2002 5.649 5.649 5.622 5.646 11,616 +0.10(+1.85%)
Nov 20, 2002 5.568 5.580 5.523 5.544 13,940 -0.01(-0.11%)
Nov 19, 2002 5.354 5.550 5.354 5.550 24,561 +0.14(+2.50%)
Nov 18, 2002 5.486 5.498 5.378 5.414 44,475 -0.06(-1.16%)
Nov 15, 2002 5.381 5.483 5.348 5.477 14,272 +0.08(+1.45%)
Nov 14, 2002 5.423 5.462 5.399 5.399 33,190 -0.04(-0.72%)
Nov 13, 2002 5.447 5.465 5.423 5.438 25,557 -0.02(-0.28%)
Nov 12, 2002 5.447 5.453 5.423 5.453 15,599 +0.01(+0.22%)
Nov 11, 2002 5.486 5.486 5.438 5.441 5,310 -0.05(-0.93%)
Nov 08, 2002 5.402 5.495 5.399 5.492 11,284 +0.10(+1.90%)
Nov 07, 2002 5.396 5.396 5.384 5.390 16,927 +0.00(+0.06%)
Nov 06, 2002 5.417 5.423 5.387 5.387 11,284 +0.00(+0.00%)
Nov 05, 2002 5.450 5.483 5.387 5.387 7,633 -0.05(-0.94%)
Nov 04, 2002 5.399 5.453 5.318 5.438 19,582 +0.11(+2.15%)
Nov 01, 2002 5.321 5.330 5.200 5.324 10,289 -0.01(-0.17%)
Oct 31, 2002 5.288 5.423 5.242 5.333 29,208 +0.08(+1.49%)
Oct 30, 2002 5.363 5.387 5.182 5.254 49,786 -0.10(-1.86%)
Oct 29, 2002 5.411 5.453 5.354 5.354 28,212 -0.09(-1.71%)
Oct 28, 2002 5.390 5.447 5.390 5.447 37,173 +0.06(+1.06%)
Oct 25, 2002 5.309 5.390 5.309 5.390 25,888 +0.05(+0.96%)
Oct 24, 2002 5.330 5.342 5.306 5.339 1,294,448 -0.01(-0.11%)
Oct 23, 2002 5.333 5.345 5.327 5.345 20,910 +0.01(+0.23%)
Oct 22, 2002 5.327 5.333 5.309 5.333 3,319 -0.01(-0.23%)
Oct 21, 2002 5.318 5.345 5.251 5.345 11,616 -0.00(-0.06%)
Oct 18, 2002 5.348 5.396 5.242 5.348 17,923 -0.05(-1.00%)
Oct 17, 2002 5.276 5.417 5.276 5.402 40,161 +0.08(+1.41%)
Oct 16, 2002 5.303 5.333 5.242 5.327 44,144 +0.08(+1.55%)
Oct 15, 2002 5.297 5.318 5.242 5.245 27,880 +0.01(+0.17%)
Oct 14, 2002 5.297 5.330 5.236 5.236 21,242 -0.04(-0.69%)
Oct 11, 2002 5.158 5.303 5.122 5.273 17,591 +0.08(+1.45%)
Oct 10, 2002 5.242 5.303 5.122 5.197 31,531 +0.03(+0.58%)
Oct 09, 2002 5.215 5.230 5.167 5.167 25,225 -0.05(-0.87%)
Oct 08, 2002 5.303 5.303 5.167 5.212 55,097 -0.09(-1.70%)
Oct 07, 2002 5.369 5.369 5.273 5.303 32,195 +0.01(+0.17%)
Oct 04, 2002 5.294 5.294 5.294 5.294 8,297 +0.02(+0.40%)
Oct 03, 2002 5.330 5.330 5.242 5.273 6,638 +0.03(+0.57%)
Oct 02, 2002 5.318 5.333 5.167 5.242 11,948 -0.14(-2.52%)
Oct 01, 2002 5.330 5.393 5.197 5.378 33,522 +0.07(+1.25%)
Sep 30, 2002 5.236 5.369 5.197 5.312 13,276 +0.14(+2.68%)
Sep 27, 2002 5.288 5.312 5.173 5.173 18,918 -0.10(-1.94%)
Sep 26, 2002 5.363 5.369 5.276 5.276 7,302 -0.10(-1.90%)
Sep 25, 2002 5.288 5.387 5.260 5.378 29,871 +0.12(+2.29%)
Sep 24, 2002 5.408 5.432 5.197 5.257 43,812 -0.15(-2.79%)
Sep 23, 2002 5.288 5.408 5.288 5.408 25,557 +0.15(+2.87%)
Sep 20, 2002 5.227 5.269 5.227 5.257 8,961 -0.03(-0.57%)
Sep 19, 2002 5.291 5.408 5.288 5.288 22,569 -0.03(-0.57%)
Sep 18, 2002 5.312 5.390 5.266 5.318 16,263 -0.03(-0.56%)
Sep 17, 2002 5.378 5.414 5.297 5.348 34,186 +0.00(+0.00%)
Sep 16, 2002 5.288 5.423 5.288 5.348 27,216 +0.03(+0.57%)
Sep 13, 2002 5.378 5.393 5.288 5.318 22,901 -0.08(-1.40%)
Sep 12, 2002 5.197 5.393 5.197 5.393 132,763 +0.15(+2.87%)
Sep 11, 2002 5.233 5.375 5.233 5.242 18,255 +0.01(+0.23%)
Sep 10, 2002 5.324 5.324 5.128 5.230 16,927 -0.06(-1.08%)
Sep 09, 2002 5.182 5.333 5.095 5.288 32,527 +0.17(+3.30%)
Sep 06, 2002 5.119 5.179 5.062 5.119 19,250 +0.04(+0.83%)
Sep 05, 2002 5.348 5.348 5.062 5.077 15,267 -0.31(-5.76%)
Sep 04, 2002 5.300 5.411 5.300 5.387 19,582 +0.14(+2.76%)
Sep 03, 2002 5.354 5.393 5.242 5.242 33,190 -0.13(-2.36%)
Aug 30, 2002 5.257 5.369 5.257 5.369 14,272 +0.09(+1.77%)
Aug 29, 2002 5.363 5.363 5.257 5.276 24,561 -0.14(-2.56%)
Aug 28, 2002 5.375 5.420 5.318 5.414 19,250 +0.05(+1.01%)
Aug 27, 2002 5.348 5.363 5.318 5.360 18,586 +0.03(+0.51%)
Aug 26, 2002 5.378 5.378 5.273 5.333 15,267 -0.05(-0.84%)
Aug 23, 2002 5.387 5.417 5.348 5.378 15,931 +0.03(+0.56%)
Aug 22, 2002 5.200 5.387 5.152 5.348 52,773 +0.22(+4.35%)
Aug 21, 2002 5.110 5.164 5.110 5.125 26,552 +0.04(+0.71%)
Aug 20, 2002 5.065 5.089 5.056 5.089 3,319 -0.06(-1.23%)
Aug 16, 2002 5.152 5.152 5.031 5.152 39,829 +0.11(+2.15%)
Aug 15, 2002 5.031 5.059 4.971 5.044 67,377 +0.19(+3.98%)
Aug 14, 2002 4.796 4.821 4.745 4.851 26,884 +0.09(+1.96%)
Aug 13, 2002 4.803 4.806 4.730 4.757 13,608 -0.02(-0.38%)
Aug 12, 2002 4.730 4.775 4.664 4.775 15,267 +0.22(+4.83%)
Aug 07, 2002 4.561 4.564 4.534 4.555 11,616 +0.02(+0.47%)
Aug 06, 2002 4.564 4.564 4.522 4.534 17,591 -0.06(-1.31%)
Aug 05, 2002 4.601 4.601 4.447 4.595 12,944 +0.01(+0.13%)
Aug 02, 2002 4.558 4.589 4.543 4.589 13,608 +0.01(+0.26%)
Aug 01, 2002 4.580 4.616 4.522 4.577 21,574 -0.04(-0.78%)
Jul 31, 2002 4.580 4.613 4.534 4.613 22,569 +0.08(+1.73%)
Jul 30, 2002 4.462 4.534 4.444 4.534 58,416 +0.09(+2.03%)
Jul 29, 2002 4.423 4.462 4.402 4.444 77,334 +0.02(+0.34%)
Jul 26, 2002 4.402 4.429 4.402 4.429 42,484 +0.01(+0.14%)
Jul 25, 2002 4.465 4.465 4.399 4.423 51,777 -0.01(-0.14%)
Jul 24, 2002 4.519 4.519 4.369 4.429 66,713 -0.10(-2.13%)
Jul 23, 2002 4.568 4.595 4.525 4.525 50,118 -0.04(-0.92%)
Jul 22, 2002 4.670 4.670 4.568 4.568 17,259 -0.12(-2.51%)
Jul 19, 2002 4.583 4.715 4.552 4.685 28,212 +0.02(+0.32%)
Jul 17, 2002 4.643 4.724 4.552 4.670 14,272 +0.11(+2.31%)
Jul 12, 2002 4.558 4.664 4.558 4.564 15,931 -0.07(-1.50%)
Jul 11, 2002 4.628 4.637 4.580 4.634 13,276 -0.01(-0.26%)
Jul 10, 2002 4.715 4.715 4.646 4.646 5,642 +0.01(+0.19%)
Jul 09, 2002 4.628 4.637 4.628 4.637 13,940 -0.01(-0.19%)
Jul 08, 2002 4.658 4.658 4.646 4.646 14,604 -0.01(-0.26%)
Jul 05, 2002 4.643 4.658 4.634 4.658 5,310 -0.01(-0.26%)
Jul 04, 2002 4.745 4.760 4.670 4.670 10,953 +0.00(+0.00%)
Jul 03, 2002 4.745 4.760 4.670 4.670 10,953 -0.02(-0.51%)
Jul 02, 2002 4.742 4.760 4.610 4.694 25,888 -0.06(-1.33%)
Jul 01, 2002 4.730 4.757 4.703 4.757 13,276 +0.10(+2.20%)
Jun 28, 2002 4.800 4.800 4.580 4.655 28,212 -0.12(-2.52%)
Jun 27, 2002 4.824 4.824 4.700 4.775 23,233 -0.02(-0.31%)
Jun 26, 2002 4.700 4.790 4.595 4.790 25,888 +0.03(+0.57%)
Jun 25, 2002 4.718 4.830 4.718 4.763 40,161 -0.06(-1.31%)
Jun 21, 2002 4.745 4.827 4.739 4.827 17,923 -0.00(-0.06%)
Jun 20, 2002 4.815 4.830 4.724 4.830 18,918 +0.10(+2.10%)
Jun 19, 2002 4.625 4.806 4.625 4.730 13,940 +0.03(+0.64%)
Jun 18, 2002 4.760 4.760 4.519 4.700 48,790 -0.11(-2.38%)
Jun 17, 2002 4.670 4.818 4.670 4.815 41,820 -0.01(-0.13%)
Jun 14, 2002 4.821 4.821 4.790 4.821 9,293 +0.11(+2.43%)
Jun 12, 2002 4.715 4.715 4.706 4.706 4,314 -0.06(-1.26%)
Jun 11, 2002 4.640 4.775 4.640 4.766 41,488 +0.05(+1.09%)
Jun 10, 2002 4.700 4.800 4.700 4.715 41,156 -0.11(-2.19%)
Jun 07, 2002 4.869 5.001 4.670 4.821 55,428 -0.08(-1.54%)
Jun 06, 2002 4.884 4.983 4.869 4.896 21,906 +0.02(+0.49%)
Jun 05, 2002 4.851 4.881 4.851 4.872 5,310 -0.19(-3.75%)
May 31, 2002 4.911 5.104 4.911 5.062 9,625 +0.09(+1.76%)
May 28, 2002 5.016 5.016 4.974 4.974 10,289 -0.07(-1.43%)
May 27, 2002 5.071 5.092 4.941 5.047 30,203 +0.00(+0.00%)
May 24, 2002 5.071 5.092 4.941 5.047 30,203 -0.07(-1.41%)
May 23, 2002 5.098 5.152 5.098 5.119 10,621 +0.04(+0.77%)
May 22, 2002 5.080 5.080 5.080 5.080 331 +0.01(+0.24%)
May 21, 2002 5.062 5.143 5.062 5.068 7,633 -0.02(-0.47%)
May 20, 2002 4.977 5.185 4.944 5.092 54,433 +0.05(+0.90%)
May 17, 2002 5.200 5.260 5.016 5.047 20,578 -0.12(-2.28%)
May 16, 2002 4.977 5.164 4.977 5.164 6,970 +0.09(+1.72%)
May 15, 2002 5.092 5.176 4.983 5.077 31,199 -0.01(-0.24%)
May 14, 2002 4.971 5.134 4.941 5.089 52,773 +0.09(+1.75%)
May 13, 2002 5.122 5.134 4.887 5.001 36,510 -0.12(-2.35%)
May 10, 2002 5.212 5.348 5.122 5.122 38,833 -0.02(-0.29%)
May 09, 2002 5.212 5.288 5.137 5.137 29,208 -0.05(-0.87%)
May 08, 2002 5.215 5.242 5.182 5.182 28,212 -0.05(-0.86%)
May 07, 2002 5.333 5.333 5.218 5.227 46,467 -0.11(-2.03%)
May 06, 2002 5.396 5.508 5.303 5.336 35,514 -0.09(-1.61%)
May 03, 2002 5.423 5.514 5.408 5.423 25,225 -0.11(-2.07%)
May 02, 2002 5.514 5.559 5.438 5.538 26,220 -0.04(-0.65%)
May 01, 2002 5.544 5.658 5.544 5.574 19,250 -0.06(-1.07%)
Apr 30, 2002 5.514 5.634 5.483 5.634 19,250 +0.02(+0.27%)
Apr 29, 2002 5.637 5.643 5.438 5.619 35,182 -0.02(-0.32%)
Apr 26, 2002 5.664 5.664 5.574 5.637 16,595 -0.03(-0.53%)
Apr 25, 2002 5.679 5.694 5.619 5.667 39,829 +0.12(+2.12%)
Apr 24, 2002 5.586 5.586 5.517 5.550 19,250 -0.04(-0.75%)
Apr 23, 2002 5.571 5.601 5.559 5.592 13,940 +0.02(+0.43%)
Apr 22, 2002 5.568 5.568 5.517 5.568 17,259 +0.04(+0.65%)
Apr 19, 2002 5.462 5.547 5.423 5.532 71,360 +0.08(+1.44%)
Apr 18, 2002 5.489 5.489 5.348 5.453 199,145 -0.04(-0.66%)
Apr 17, 2002 5.544 5.544 5.483 5.489 11,948 -0.08(-1.41%)
Apr 16, 2002 5.529 5.568 5.486 5.568 14,604 +0.05(+0.93%)
Apr 15, 2002 5.562 5.571 5.456 5.517 28,876 -0.05(-0.81%)
Apr 12, 2002 5.438 5.604 5.423 5.562 18,918 +0.06(+1.15%)
Apr 11, 2002 5.571 5.646 5.498 5.498 431,482 -0.09(-1.67%)
Apr 10, 2002 5.583 5.694 5.568 5.592 26,884 -0.00(-0.05%)
Apr 09, 2002 5.664 5.673 5.574 5.595 42,484 -0.09(-1.54%)
Apr 08, 2002 5.800 5.800 5.667 5.682 14,604 -0.08(-1.41%)
Apr 05, 2002 5.589 5.845 5.737 5.764 42,816 -0.05(-0.88%)
Apr 04, 2002 5.755 5.830 5.755 5.815 39,829 +0.06(+0.99%)
Apr 03, 2002 5.749 5.758 5.724 5.758 20,910 +0.01(+0.21%)
Apr 02, 2002 5.724 5.812 5.667 5.746 9,957 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.