Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.464	8.553	8.330	8.523	715,315	+0.10(+1.24%)
Mar 30, 2004	8.249	8.496	8.241	8.419	887,085	+0.18(+2.24%)
Mar 29, 2004	8.294	8.306	8.190	8.235	1,058,519	+0.00(+0.00%)
Mar 26, 2004	8.241	8.330	8.217	8.235	1,728,455	+0.02(+0.29%)
Mar 25, 2004	8.113	8.270	8.050	8.211	2,268,975	+0.17(+2.15%)
Mar 24, 2004	8.181	8.261	8.017	8.038	1,770,809	-0.17(-2.10%)
Mar 23, 2004	8.300	8.368	8.163	8.211	1,699,883	-0.11(-1.32%)
Mar 22, 2004	8.413	8.440	8.276	8.321	1,430,295	-0.15(-1.79%)
Mar 19, 2004	8.702	8.702	8.449	8.473	509,259	-0.21(-2.40%)
Mar 18, 2004	8.660	8.758	8.621	8.681	585,227	+0.02(+0.27%)
Mar 17, 2004	8.514	8.678	8.514	8.657	988,937	+0.12(+1.36%)
Mar 16, 2004	8.702	8.705	8.490	8.541	586,236	-0.15(-1.78%)
Mar 15, 2004	8.627	8.746	8.627	8.696	630,943	+0.10(+1.14%)
Mar 12, 2004	8.484	8.603	8.484	8.597	786,914	+0.14(+1.69%)
Mar 11, 2004	8.609	8.636	8.455	8.455	815,150	-0.15(-1.80%)
Mar 10, 2004	8.865	8.865	8.553	8.609	1,075,662	-0.23(-2.56%)
Mar 09, 2004	8.957	8.960	8.788	8.835	702,206	-0.12(-1.36%)
Mar 08, 2004	9.068	9.163	8.957	8.957	881,371	-0.11(-1.21%)
Mar 05, 2004	9.047	9.187	9.026	9.068	658,507	-0.01(-0.10%)
Mar 04, 2004	9.106	9.145	9.059	9.076	1,003,055	-0.03(-0.33%)
Mar 03, 2004	9.073	9.106	8.895	9.106	853,134	+0.02(+0.26%)
Mar 02, 2004	9.032	9.082	8.987	9.082	1,228,272	+0.08(+0.93%)
Mar 01, 2004	8.880	9.065	8.850	8.999	1,197,347	+0.16(+1.78%)
Feb 27, 2004	8.954	8.954	8.806	8.841	1,797,365	-0.11(-1.26%)
Feb 26, 2004	8.856	8.954	8.770	8.954	605,396	+0.12(+1.42%)
Feb 25, 2004	8.892	8.892	8.761	8.830	1,328,107	+0.01(+0.13%)
Feb 24, 2004	8.672	8.844	8.657	8.818	709,937	+0.15(+1.79%)
Feb 23, 2004	8.740	8.746	8.627	8.663	549,932	-0.06(-0.72%)
Feb 20, 2004	8.761	8.806	8.589	8.725	995,324	+0.01(+0.10%)
Feb 19, 2004	8.699	8.833	8.699	8.716	1,072,973	-0.01(-0.14%)
Feb 18, 2004	8.910	8.910	8.728	8.728	1,782,238	-0.15(-1.71%)
Feb 17, 2004	8.800	8.895	8.800	8.880	2,405,786	+0.11(+1.26%)
Feb 13, 2004	8.824	8.824	8.672	8.770	1,116,336	-0.05(-0.57%)
Feb 12, 2004	8.892	8.922	8.812	8.821	1,136,841	-0.05(-0.57%)
Feb 11, 2004	8.859	8.907	8.642	8.871	2,885,465	+0.02(+0.24%)
Feb 10, 2004	8.716	8.943	8.663	8.850	1,959,386	+0.15(+1.71%)
Feb 09, 2004	8.434	8.714	8.434	8.702	842,714	+0.28(+3.28%)
Feb 06, 2004	8.440	8.467	8.345	8.425	952,297	-0.01(-0.18%)
Feb 05, 2004	8.639	8.681	8.416	8.440	1,188,271	-0.22(-2.54%)
Feb 04, 2004	8.708	8.755	8.627	8.660	784,225	-0.05(-0.55%)
Feb 03, 2004	8.678	8.770	8.627	8.708	1,270,290	-0.03(-0.34%)
Feb 02, 2004	8.708	8.844	8.612	8.737	1,095,159	+0.10(+1.21%)
Jan 30, 2004	8.666	8.737	8.600	8.633	807,755	-0.02(-0.27%)
Jan 29, 2004	8.711	8.711	8.568	8.657	3,297,914	-0.02(-0.27%)
Jan 28, 2004	8.737	8.797	8.600	8.681	2,497,890	-0.08(-0.88%)
Jan 27, 2004	8.731	8.865	8.687	8.758	957,675	+0.01(+0.10%)
Jan 26, 2004	8.755	8.755	8.648	8.749	1,141,883	-0.01(-0.07%)
Jan 23, 2004	8.464	8.806	8.464	8.755	2,803,109	+0.32(+3.81%)
Jan 22, 2004	8.508	8.597	8.285	8.434	1,024,568	-0.10(-1.12%)
Jan 21, 2004	8.419	8.538	8.360	8.529	1,378,865	+0.10(+1.13%)
Jan 20, 2004	8.258	8.523	8.258	8.434	1,769,801	+0.25(+3.05%)
Jan 16, 2004	8.029	8.184	8.026	8.184	1,401,722	+0.23(+2.88%)
Jan 15, 2004	8.279	8.377	7.943	7.955	1,005,744	-0.29(-3.57%)
Jan 14, 2004	8.270	8.282	8.211	8.249	1,423,236	-0.01(-0.07%)
Jan 13, 2004	8.285	8.395	8.243	8.255	1,023,560	-0.01(-0.18%)
Jan 12, 2004	8.422	8.434	8.223	8.270	864,227	-0.18(-2.15%)
Jan 09, 2004	8.255	8.532	8.252	8.452	2,684,114	+0.16(+1.90%)
Jan 08, 2004	8.154	8.315	8.110	8.294	1,447,774	+0.17(+2.05%)
Jan 07, 2004	8.321	8.321	8.122	8.127	1,018,181	-0.23(-2.71%)
Jan 06, 2004	8.446	8.461	8.318	8.354	1,363,738	-0.09(-1.09%)
Jan 05, 2004	8.389	8.464	8.333	8.446	1,509,961	+0.09(+1.03%)
Jan 02, 2004	8.330	8.440	8.270	8.360	859,857	+0.05(+0.61%)
Dec 31, 2003	8.470	8.499	8.261	8.309	1,284,408	-0.13(-1.55%)
Dec 30, 2003	8.365	8.490	8.330	8.440	1,122,722	+0.11(+1.29%)
Dec 29, 2003	8.238	8.345	8.223	8.333	943,893	+0.10(+1.16%)
Dec 26, 2003	8.151	8.255	8.151	8.238	343,875	+0.03(+0.36%)
Dec 24, 2003	8.122	8.255	8.107	8.208	599,345	+0.10(+1.25%)
Dec 23, 2003	8.208	8.208	8.065	8.107	889,102	-0.15(-1.87%)
Dec 22, 2003	8.136	8.285	8.113	8.261	845,739	+0.08(+0.98%)
Dec 19, 2003	8.255	8.270	8.077	8.181	1,314,325	-0.13(-1.61%)
Dec 18, 2003	7.913	8.294	7.913	8.315	1,740,220	+0.40(+5.00%)
Dec 17, 2003	7.794	7.919	7.717	7.919	1,098,184	+0.16(+2.11%)
Dec 16, 2003	7.881	7.970	7.756	7.756	2,066,280	-0.12(-1.55%)
Dec 15, 2003	7.958	7.970	7.857	7.878	1,675,680	-0.05(-0.60%)
Dec 12, 2003	7.765	7.925	7.678	7.925	1,295,501	+0.24(+3.06%)
Dec 11, 2003	7.720	7.720	7.616	7.690	1,104,907	-0.03(-0.39%)
Dec 10, 2003	7.690	7.785	7.640	7.720	845,739	-0.05(-0.65%)
Dec 09, 2003	7.794	7.854	7.690	7.770	1,120,033	-0.01(-0.11%)
Dec 08, 2003	7.616	7.809	7.532	7.779	1,249,449	+0.11(+1.40%)
Dec 05, 2003	7.521	7.693	7.467	7.672	1,011,122	+0.15(+1.98%)
Dec 04, 2003	7.184	7.595	7.178	7.524	1,957,369	+0.32(+4.42%)
Dec 03, 2003	7.205	7.244	7.155	7.205	2,342,591	-0.03(-0.45%)
Dec 02, 2003	7.259	7.292	7.211	7.238	1,726,438	-0.00(-0.04%)
Dec 01, 2003	7.173	7.241	7.173	7.241	2,839,077	+0.07(+1.00%)
Nov 28, 2003	7.143	7.175	7.113	7.170	520,351	+0.03(+0.37%)
Nov 26, 2003	7.170	7.170	7.089	7.143	2,457,553	+0.02(+0.25%)
Nov 25, 2003	7.140	7.140	7.074	7.125	2,218,554	+0.05(+0.76%)
Nov 24, 2003	7.155	7.184	7.062	7.071	2,543,269	-0.08(-1.16%)
Nov 21, 2003	7.259	7.274	7.149	7.155	1,362,394	-0.10(-1.43%)
Nov 20, 2003	7.387	7.422	7.256	7.259	1,004,400	-0.08(-1.13%)
Nov 19, 2003	7.393	7.393	7.169	7.342	1,625,931	-0.04(-0.48%)
Nov 18, 2003	7.458	7.512	7.378	7.378	1,252,474	-0.08(-1.08%)
Nov 17, 2003	7.506	7.521	7.396	7.458	1,711,984	-0.21(-2.79%)
Nov 14, 2003	7.660	7.678	7.547	7.672	1,178,186	+0.04(+0.55%)
Nov 13, 2003	7.616	7.735	7.515	7.631	1,718,707	+0.07(+0.98%)
Nov 12, 2003	7.512	7.547	7.333	7.556	2,258,219	-0.05(-0.70%)
Nov 11, 2003	7.663	7.699	7.565	7.610	857,504	-0.05(-0.70%)
Nov 10, 2003	7.782	7.824	7.654	7.663	1,037,678	-0.12(-1.53%)
Nov 07, 2003	7.809	7.854	7.779	7.782	544,554	+0.01(+0.08%)
Nov 06, 2003	7.779	7.845	7.708	7.776	777,166	+0.04(+0.54%)
Nov 05, 2003	7.719	7.779	7.684	7.735	873,303	+0.02(+0.23%)
Nov 04, 2003	7.719	7.821	7.684	7.717	736,153	-0.09(-1.18%)
Nov 03, 2003	7.886	7.937	7.747	7.809	1,081,713	-0.08(-0.98%)
Oct 31, 2003	7.717	7.931	7.773	7.886	2,358,390	+0.17(+2.20%)
Oct 30, 2003	7.815	7.815	7.699	7.717	873,975	-0.04(-0.57%)
Oct 29, 2003	7.753	7.898	7.735	7.762	1,022,215	+0.01(+0.12%)
Oct 28, 2003	7.726	7.788	7.669	7.753	810,444	-0.03(-0.42%)
Oct 27, 2003	8.032	8.062	7.756	7.785	1,594,333	+0.15(+1.91%)
Oct 24, 2003	7.779	7.809	7.637	7.640	1,403,739	-0.12(-1.61%)
Oct 23, 2003	7.776	7.776	7.622	7.765	604,387	-0.01(-0.15%)
Oct 22, 2003	7.854	7.940	7.776	7.776	941,204	-0.15(-1.91%)
Oct 21, 2003	7.886	7.997	7.886	7.928	1,390,966	+0.09(+1.14%)
Oct 20, 2003	7.985	7.985	7.765	7.839	1,046,754	-0.10(-1.27%)
Oct 17, 2003	7.943	8.029	7.922	7.940	1,489,456	+0.04(+0.49%)
Oct 16, 2003	7.845	8.011	7.839	7.901	844,731	+0.07(+0.95%)
Oct 15, 2003	8.023	8.023	7.791	7.827	974,819	-0.18(-2.30%)
Oct 14, 2003	7.988	8.056	7.982	8.011	1,195,330	-0.05(-0.63%)
Oct 13, 2003	8.047	8.071	7.988	8.062	780,863	+0.01(+0.18%)
Oct 10, 2003	7.949	8.092	7.907	8.047	776,157	+0.12(+1.58%)
Oct 09, 2003	7.943	7.967	7.854	7.922	856,496	-0.02(-0.26%)
Oct 08, 2003	8.032	8.071	7.943	7.943	787,250	-0.09(-1.11%)
Oct 07, 2003	8.020	8.044	7.943	8.032	990,618	+0.01(+0.15%)
Oct 06, 2003	8.059	8.083	7.988	8.020	1,398,697	-0.01(-0.15%)
Oct 03, 2003	8.133	8.151	8.026	8.032	1,553,996	-0.05(-0.59%)
Oct 02, 2003	7.937	8.080	7.937	8.080	924,061	+0.09(+1.15%)
Oct 01, 2003	7.824	8.017	7.765	7.988	833,638	+0.21(+2.72%)
Sep 30, 2003	7.732	7.943	7.732	7.776	1,096,503	-0.03(-0.38%)
Sep 29, 2003	7.839	7.892	7.759	7.806	864,563	-0.04(-0.49%)
Sep 26, 2003	8.032	8.035	7.809	7.845	389,591	-0.19(-2.33%)
Sep 25, 2003	8.151	8.151	8.086	8.032	834,310	-0.05(-0.59%)
Sep 24, 2003	7.994	8.181	7.994	8.080	1,166,085	+0.17(+2.11%)
Sep 23, 2003	7.904	7.955	7.863	7.913	769,434	+0.01(+0.11%)
Sep 22, 2003	7.943	8.008	7.851	7.904	963,390	-0.05(-0.67%)
Sep 19, 2003	7.907	7.952	7.854	7.958	889,774	+0.08(+1.06%)
Sep 18, 2003	7.872	7.922	7.767	7.875	2,212,839	-0.01(-0.11%)
Sep 17, 2003	7.997	7.997	7.878	7.884	632,960	-0.14(-1.74%)
Sep 16, 2003	8.000	8.032	7.967	8.023	753,636	+0.02(+0.30%)
Sep 15, 2003	8.110	8.229	8.000	8.000	514,637	-0.18(-2.25%)
Sep 12, 2003	8.136	8.214	7.979	8.184	707,248	+0.09(+1.07%)
Sep 11, 2003	8.166	8.232	8.065	8.098	1,397,016	-0.05(-0.58%)
Sep 10, 2003	8.392	8.392	8.142	8.145	1,545,592	-0.24(-2.91%)
Sep 09, 2003	8.508	8.508	8.354	8.389	870,614	-0.19(-2.25%)
Sep 08, 2003	8.612	8.678	8.571	8.583	712,290	-0.01(-0.07%)
Sep 05, 2003	8.538	8.690	8.487	8.589	474,300	+0.03(+0.38%)
Sep 04, 2003	8.645	8.645	8.449	8.556	720,021	-0.07(-0.83%)
Sep 03, 2003	8.627	8.746	8.580	8.627	1,202,389	-0.00(-0.03%)
Sep 02, 2003	8.642	8.687	8.520	8.630	1,498,196	-0.07(-0.82%)
Aug 29, 2003	8.749	8.755	8.574	8.702	541,865	-0.05(-0.54%)
Aug 28, 2003	8.538	8.794	8.496	8.749	1,353,318	+0.18(+2.12%)
Aug 27, 2003	8.508	8.672	8.508	8.568	822,209	+0.05(+0.63%)
Aug 26, 2003	8.612	8.612	8.354	8.514	1,157,345	-0.11(-1.28%)
Aug 25, 2003	8.657	8.681	8.556	8.624	562,369	-0.05(-0.55%)
Aug 22, 2003	8.954	8.954	8.669	8.672	852,798	-0.21(-2.41%)
Aug 21, 2003	8.865	9.014	8.821	8.886	1,203,061	+0.07(+0.78%)
Aug 20, 2003	8.806	8.868	8.764	8.818	1,381,218	-0.01(-0.17%)
Aug 19, 2003	8.758	8.886	8.758	8.833	1,238,356	+0.08(+0.88%)
Aug 18, 2003	8.583	8.818	8.583	8.755	1,124,067	+0.16(+1.83%)
Aug 15, 2003	8.583	8.687	8.568	8.597	147,231	+0.02(+0.28%)
Aug 14, 2003	8.621	8.716	8.449	8.574	1,180,203	-0.04(-0.52%)
Aug 13, 2003	8.571	8.684	8.508	8.618	1,408,781	+0.03(+0.31%)
Aug 12, 2003	8.461	8.609	8.434	8.592	1,179,195	+0.13(+1.55%)
Aug 11, 2003	8.336	8.478	8.336	8.461	871,622	+0.12(+1.50%)
Aug 08, 2003	8.374	8.380	8.246	8.336	656,826	-0.01(-0.11%)
Aug 07, 2003	8.077	8.368	8.005	8.345	1,163,732	+0.28(+3.51%)
Aug 06, 2003	7.898	8.065	7.848	8.062	1,225,583	+0.17(+2.15%)
Aug 05, 2003	7.898	7.973	7.785	7.892	1,750,977	+0.04(+0.49%)
Aug 04, 2003	8.003	8.005	7.759	7.854	1,169,783	-0.15(-1.90%)
Aug 01, 2003	7.988	8.032	7.854	8.005	977,844	+0.05(+0.60%)
Jul 31, 2003	7.854	8.032	7.773	7.958	1,237,012	+0.18(+2.29%)
Jul 30, 2003	7.842	7.842	7.723	7.779	1,438,026	-0.06(-0.80%)
Jul 29, 2003	7.907	7.970	7.759	7.842	1,909,301	-0.07(-0.83%)
Jul 28, 2003	7.794	7.907	7.651	7.907	2,525,118	+0.11(+1.45%)
Jul 25, 2003	7.675	7.794	7.646	7.794	768,762	+0.06(+0.77%)
Jul 24, 2003	7.898	7.997	7.720	7.735	696,827	-0.10(-1.33%)
Jul 23, 2003	7.913	8.077	7.720	7.839	1,083,394	-0.07(-0.87%)
Jul 22, 2003	8.190	8.264	7.884	7.907	802,377	-0.28(-3.45%)
Jul 21, 2003	8.166	8.261	8.092	8.190	1,460,884	+0.02(+0.29%)
Jul 18, 2003	7.839	8.211	7.797	8.166	863,219	+0.29(+3.70%)
Jul 17, 2003	7.729	7.922	7.684	7.875	1,223,902	+0.15(+1.89%)
Jul 16, 2003	7.922	7.985	7.690	7.729	740,190	-0.19(-2.40%)
Jul 15, 2003	8.005	8.017	7.824	7.919	1,836,694	-0.08(-1.04%)
Jul 14, 2003	8.315	8.315	8.000	8.003	1,294,492	-0.24(-2.89%)
Jul 11, 2003	8.261	8.330	8.169	8.241	717,668	-0.01(-0.18%)
Jul 10, 2003	8.556	8.568	8.175	8.255	1,652,486	-0.28(-3.31%)
Jul 09, 2003	8.389	8.627	8.365	8.538	1,267,601	+0.18(+2.14%)
Jul 08, 2003	8.377	8.407	8.190	8.360	1,917,704	-0.02(-0.21%)
Jul 07, 2003	8.663	8.684	8.351	8.377	1,677,025	-0.28(-3.23%)
Jul 03, 2003	8.702	8.746	8.565	8.657	1,099,865	-0.03(-0.34%)
Jul 02, 2003	8.586	8.687	8.431	8.687	1,083,730	+0.10(+1.18%)
Jul 01, 2003	8.690	8.690	8.470	8.586	998,685	-0.10(-1.16%)
Jun 30, 2003	8.880	8.892	8.657	8.687	864,563	-0.14(-1.58%)
Jun 27, 2003	8.806	8.984	8.806	8.827	546,234	+0.01(+0.10%)
Jun 26, 2003	9.044	9.127	8.788	8.818	1,470,968	-0.26(-2.82%)
Jun 25, 2003	8.865	9.148	8.862	9.073	1,000,702	+0.22(+2.52%)
Jun 24, 2003	8.788	8.931	8.788	8.850	465,224	+0.06(+0.71%)
Jun 23, 2003	8.910	8.987	8.746	8.788	606,740	-0.13(-1.50%)
Jun 20, 2003	9.124	9.181	8.904	8.922	760,695	-0.13(-1.41%)
Jun 19, 2003	8.859	9.175	8.812	9.050	2,090,147	+0.20(+2.22%)
Jun 18, 2003	8.940	9.053	8.812	8.853	1,350,292	-0.15(-1.62%)
Jun 17, 2003	9.029	9.088	8.943	8.999	1,614,838	+0.00(+0.00%)
Jun 16, 2003	9.207	9.222	8.806	8.999	2,036,363	-0.19(-2.10%)
Jun 13, 2003	9.311	9.377	9.103	9.192	1,398,025	-0.18(-1.94%)
Jun 12, 2003	9.621	9.758	9.234	9.374	1,931,150	-0.25(-2.57%)
Jun 11, 2003	9.029	9.633	8.931	9.621	1,866,947	+0.67(+7.44%)
Jun 10, 2003	8.925	9.017	8.865	8.954	395,642	+0.05(+0.53%)
Jun 09, 2003	8.791	8.913	8.705	8.907	925,069	+0.06(+0.64%)
Jun 06, 2003	9.088	9.127	8.803	8.850	890,783	-0.19(-2.14%)
Jun 05, 2003	8.889	9.047	8.850	9.044	598,673	+0.08(+0.90%)
Jun 04, 2003	8.984	9.103	8.940	8.963	739,854	-0.02(-0.23%)
Jun 03, 2003	8.996	9.014	8.880	8.984	763,720	-0.09(-1.02%)
Jun 02, 2003	9.187	9.237	9.056	9.076	596,992	-0.11(-1.20%)
May 30, 2003	8.895	9.198	8.889	9.187	1,009,442	+0.32(+3.62%)
May 29, 2003	8.969	8.969	8.841	8.865	1,188,271	-0.09(-1.00%)
May 28, 2003	9.172	9.172	8.847	8.954	664,893	-0.22(-2.37%)
May 27, 2003	8.946	9.190	8.919	9.172	725,063	+0.22(+2.49%)
May 23, 2003	9.014	9.017	8.874	8.949	900,531	-0.02(-0.20%)
May 22, 2003	9.029	9.103	8.952	8.966	771,787	-0.06(-0.69%)
May 21, 2003	8.657	9.073	8.606	9.029	1,591,308	+0.37(+4.30%)
May 20, 2003	8.779	8.806	8.568	8.657	1,002,047	-0.12(-1.36%)
May 19, 2003	8.880	8.940	8.758	8.776	828,932	-0.16(-1.80%)
May 16, 2003	8.895	8.966	8.785	8.937	740,190	+0.06(+0.67%)
May 15, 2003	8.880	8.895	8.773	8.877	511,612	+0.03(+0.34%)
May 14, 2003	8.761	8.847	8.639	8.847	743,887	+0.10(+1.19%)
May 13, 2003	8.553	8.773	8.508	8.743	1,045,745	+0.19(+2.19%)
May 12, 2003	8.508	8.672	8.478	8.556	816,159	+0.05(+0.56%)
May 09, 2003	8.345	8.508	8.249	8.508	1,140,202	+0.20(+2.36%)
May 08, 2003	8.190	8.389	8.122	8.312	834,647	+0.13(+1.64%)
May 07, 2003	7.794	8.214	7.643	8.178	1,533,155	+0.38(+4.92%)
May 06, 2003	7.770	7.854	7.770	7.794	776,493	-0.05(-0.64%)
May 05, 2003	7.898	7.973	7.779	7.845	696,491	-0.02(-0.30%)
May 02, 2003	7.663	7.928	7.663	7.869	945,238	+0.21(+2.72%)
May 01, 2003	7.631	7.744	7.565	7.660	982,550	+0.01(+0.08%)
Apr 30, 2003	7.416	7.666	7.413	7.654	1,011,795	+0.24(+3.21%)
Apr 29, 2003	7.535	7.568	7.354	7.416	720,693	-0.12(-1.58%)
Apr 28, 2003	7.678	7.809	7.458	7.535	1,041,712	-0.14(-1.82%)
Apr 25, 2003	7.785	7.785	7.571	7.675	556,319	-0.11(-1.41%)
Apr 24, 2003	7.824	7.940	7.785	7.785	709,937	-0.11(-1.39%)
Apr 23, 2003	7.809	8.032	7.809	7.895	1,159,698	+0.12(+1.61%)
Apr 22, 2003	7.693	7.845	7.640	7.770	851,790	+0.08(+1.04%)
Apr 21, 2003	7.690	7.803	7.640	7.690	1,031,963	+0.03(+0.39%)
Apr 17, 2003	7.556	7.717	7.506	7.660	1,032,300	+0.08(+1.06%)
Apr 16, 2003	7.711	7.753	7.571	7.580	480,350	-0.10(-1.32%)
Apr 15, 2003	7.812	7.836	7.586	7.681	683,718	-0.13(-1.68%)
Apr 14, 2003	7.830	7.881	7.782	7.812	622,875	-0.01(-0.19%)
Apr 11, 2003	7.759	7.869	7.657	7.827	948,936	+0.07(+0.88%)
Apr 10, 2003	7.535	7.782	7.535	7.759	621,195	+0.24(+3.25%)
Apr 09, 2003	7.449	7.524	7.446	7.515	393,961	+0.07(+0.92%)
Apr 08, 2003	7.512	7.565	7.393	7.446	558,336	-0.11(-1.42%)
Apr 07, 2003	7.735	7.776	7.550	7.553	473,291	-0.11(-1.40%)
Apr 04, 2003	7.657	7.702	7.598	7.660	769,771	+0.04(+0.47%)
Apr 03, 2003	7.723	7.753	7.583	7.625	658,507	-0.08(-1.04%)
Apr 02, 2003	7.657	7.738	7.527	7.705	921,036	+0.12(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Helmerich & Payne (NY: HP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Helmerich & Payne (NY: HP )

Historical Prices

Sections

Services