Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.110	7.150	6.560	6.570	17,624,078	-0.56(-7.85%)
Mar 30, 2022	7.480	7.990	7.105	7.130	14,180,326	-0.47(-6.18%)
Mar 29, 2022	7.200	7.975	7.072	7.600	30,337,602	+0.52(+7.34%)
Mar 28, 2022	7.010	7.215	6.790	7.080	10,544,197	+0.11(+1.58%)
Mar 25, 2022	7.310	7.310	6.850	6.970	12,023,979	-0.34(-4.65%)
Mar 24, 2022	7.630	7.690	7.140	7.310	10,368,356	-0.27(-3.56%)
Mar 23, 2022	7.680	7.960	7.425	7.580	10,698,483	-0.13(-1.69%)
Mar 22, 2022	7.480	8.000	7.350	7.710	13,351,610	+0.18(+2.39%)
Mar 21, 2022	7.940	7.990	7.460	7.530	10,870,961	-0.43(-5.40%)
Mar 18, 2022	7.750	8.235	7.720	7.960	13,891,047	+0.02(+0.25%)
Mar 17, 2022	7.170	7.940	7.070	7.940	10,010,847	+0.57(+7.73%)
Mar 16, 2022	6.600	7.430	6.600	7.370	16,688,836	+0.89(+13.73%)
Mar 15, 2022	6.220	6.580	6.010	6.480	10,207,960	+0.31(+5.02%)
Mar 14, 2022	6.460	6.550	6.070	6.170	11,931,095	-0.43(-6.52%)
Mar 11, 2022	7.090	7.150	6.580	6.600	8,755,631	-0.46(-6.52%)
Mar 10, 2022	7.360	7.465	6.930	7.060	9,629,208	-0.49(-6.49%)
Mar 09, 2022	7.310	7.770	7.250	7.550	9,732,623	+0.44(+6.19%)
Mar 08, 2022	7.200	7.490	6.870	7.110	13,830,537	-0.19(-2.60%)
Mar 07, 2022	7.390	7.720	7.225	7.300	10,387,765	-0.07(-0.95%)
Mar 04, 2022	7.670	7.770	7.250	7.370	11,294,487	-0.21(-2.77%)
Mar 03, 2022	8.550	8.600	7.550	7.580	10,531,530	-0.93(-10.93%)
Mar 02, 2022	8.540	8.654	8.161	8.510	8,184,100	+0.04(+0.47%)
Mar 01, 2022	8.580	8.832	8.230	8.470	7,703,380	-0.08(-0.94%)
Feb 28, 2022	8.280	8.860	8.000	8.550	11,396,543	+0.41(+5.04%)
Feb 25, 2022	8.260	8.160	7.770	8.140	11,811,616	-0.25(-2.98%)
Feb 24, 2022	6.270	8.410	6.210	8.390	23,345,780	+0.77(+10.10%)
Feb 23, 2022	8.070	8.275	7.570	7.620	18,052,224	-0.39(-4.87%)
Feb 22, 2022	8.170	8.580	7.950	8.010	11,854,220	-0.39(-4.64%)
Feb 18, 2022				8.400	0	-1.31(-13.49%)
Feb 17, 2022	10.55	10.75	9.640	9.710	10,489,350	-1.08(-10.01%)
Feb 16, 2022	10.99	11.12	10.59	10.79	7,457,489	-0.43(-3.83%)
Feb 15, 2022	10.64	11.29	10.51	11.22	6,140,717	+0.91(+8.83%)
Feb 14, 2022	10.56	11.00	10.28	10.31	6,213,366	-0.40(-3.73%)
Feb 11, 2022	10.89	11.68	10.54	10.71	10,987,079	-0.38(-3.43%)
Feb 10, 2022	10.75	11.89	10.46	11.09	11,900,401	+0.02(+0.18%)
Feb 09, 2022	10.20	11.07	10.06	11.07	8,536,033	+1.07(+10.70%)
Feb 08, 2022	9.970	10.24	9.750	10.00	7,177,878	-0.07(-0.70%)
Feb 07, 2022	10.11	10.69	9.920	10.07	8,812,097	-0.03(-0.30%)
Feb 04, 2022	9.720	10.36	9.590	10.10	8,784,299	+0.40(+4.12%)
Feb 03, 2022	9.880			9.700	9,596,068	-0.68(-6.55%)
Feb 02, 2022	11.41	11.41	10.33	10.38	10,824,333	-0.90(-7.98%)
Feb 01, 2022	11.11	11.48	10.38	11.28	11,744,203	+0.54(+5.03%)
Jan 31, 2022	9.870	10.84		10.74	11,378,055	+0.90(+9.15%)
Jan 28, 2022	8.950	9.920	8.950	9.840	15,487,100	+0.98(+11.06%)
Jan 27, 2022	9.750	9.752	8.740	8.860	12,815,366	-0.61(-6.44%)
Jan 26, 2022	10.24	10.73	9.380	9.470	13,788,001	-0.41(-4.15%)
Jan 25, 2022	9.690	10.26	9.475	9.880	10,419,618	-0.23(-2.27%)
Jan 24, 2022	9.370	10.12	8.760	10.11	19,287,154	-0.10(-0.98%)
Jan 21, 2022	10.58	10.79	10.08	10.21	20,749,288	-1.06(-9.41%)
Jan 20, 2022	12.03	12.64	11.24	11.27	13,416,221	-0.67(-5.61%)
Jan 19, 2022	12.42	12.56	11.81	11.94	10,707,978	-0.39(-3.16%)
Jan 18, 2022	12.73	13.07	12.14	12.33	8,649,646	-0.79(-6.02%)
Jan 14, 2022				13.12	0	-0.48(-3.53%)
Jan 13, 2022	14.86	14.90	13.57	13.60	8,091,486	-1.05(-7.17%)
Jan 12, 2022	15.02	15.58	14.63	14.65	6,545,901	-0.14(-0.95%)
Jan 11, 2022	13.52	15.39	13.28	14.79	11,006,553	+1.23(+9.07%)
Jan 10, 2022	13.71	13.73	12.79	13.56	12,220,453	-0.41(-2.93%)
Jan 07, 2022	13.98	14.56	13.61	13.97	7,566,610	+0.05(+0.36%)
Jan 06, 2022	14.01	14.52	13.18	13.92	9,247,600	-0.24(-1.69%)
Jan 05, 2022	15.50	15.60	13.90	14.16	13,292,875	-1.65(-10.44%)
Jan 04, 2022	16.20	16.29	15.07	15.81	7,005,489	-0.39(-2.41%)
Jan 03, 2022	15.90	16.65	15.56	16.20	5,954,843	+0.68(+4.38%)
Dec 31, 2021	15.99	16.65	15.51	15.52	5,948,592	-0.62(-3.84%)
Dec 30, 2021	15.33	16.64	15.27	16.14	9,785,486	+0.74(+4.81%)
Dec 29, 2021	15.78	16.03	15.01	15.40	10,230,521	-0.47(-2.96%)
Dec 28, 2021	16.67	16.83	15.82	15.87	9,377,402	-0.94(-5.59%)
Dec 27, 2021	17.50	17.64	16.61	16.81	8,707,437	-0.89(-5.03%)
Dec 23, 2021	16.54	18.01	16.36	17.70	11,737,690	+1.11(+6.69%)
Dec 22, 2021	16.82	17.18	16.47	16.59	5,812,577	-0.37(-2.18%)
Dec 21, 2021	16.14	17.23	16.11	16.96	6,310,794	+0.96(+6.00%)
Dec 20, 2021	16.02	16.56	15.51	16.00	6,646,936	-0.62(-3.73%)
Dec 17, 2021	15.88	16.73	15.18	16.62	10,536,804	+0.33(+2.03%)
Dec 16, 2021	17.47	17.73	15.91	16.29	7,846,258	-0.92(-5.35%)
Dec 15, 2021	16.45	17.36	15.81	17.21	8,219,026	+0.51(+3.05%)
Dec 14, 2021	16.59	17.12	16.26	16.70	7,422,177	-0.44(-2.57%)
Dec 13, 2021	17.77	17.96	16.52	17.14	6,765,153	-0.67(-3.76%)
Dec 10, 2021	19.01	19.62	17.57	17.81	9,149,880	-1.05(-5.57%)
Dec 09, 2021	20.01	21.57	18.59	18.86	12,500,037	-0.91(-4.60%)
Dec 08, 2021	18.70	20.19	18.27	19.77	7,165,334	+1.17(+6.29%)
Dec 07, 2021	18.08	19.18	18.03	18.60	6,898,523	+1.24(+7.14%)
Dec 06, 2021	16.94	17.78	16.26	17.36	7,779,473	-0.23(-1.31%)
Dec 03, 2021	17.94	18.08	16.52	17.59	9,549,056	-0.61(-3.35%)
Dec 02, 2021	17.62	18.78	17.36	18.20	7,367,526	+0.42(+2.36%)
Dec 01, 2021	19.83	19.87	17.70	17.78	10,510,468	-1.84(-9.38%)
Nov 30, 2021	20.67	20.97	18.97	19.62	7,560,936	-1.12(-5.40%)
Nov 29, 2021	21.29	21.38	19.71	20.74	7,454,895	-0.30(-1.43%)
Nov 26, 2021	20.57	21.49	20.51	21.04	3,975,092	-0.22(-1.03%)
Nov 24, 2021	20.45	21.85	20.20	21.26	7,079,592	+0.77(+3.76%)
Nov 23, 2021	20.54	21.17	19.95	20.49	8,364,313	-0.19(-0.92%)
Nov 22, 2021	21.42	21.90	20.39	20.68	7,767,331	-0.74(-3.45%)
Nov 19, 2021	21.85	22.59	21.27	21.42	7,650,057	-0.58(-2.64%)
Nov 18, 2021	23.79	23.90	21.86	22.00	11,435,692	-1.98(-8.26%)
Nov 17, 2021	24.25	24.36	23.35	23.98	5,241,746	-0.20(-0.83%)
Nov 16, 2021	24.37	24.37	23.22	24.18	8,798,182	-0.37(-1.51%)
Nov 15, 2021	24.61	25.30	24.37	24.55	7,377,544	+0.01(+0.04%)
Nov 12, 2021	25.10	25.24	24.06	24.54	9,944,225	-0.46(-1.84%)
Nov 11, 2021	25.83	26.43	24.88	25.00	12,142,704	-1.69(-6.33%)
Nov 10, 2021	29.20		25.19	26.69	33,232,912	-6.44(-19.44%)
Nov 09, 2021	34.19	34.30	31.77	33.13	10,327,209	-0.54(-1.60%)
Nov 08, 2021	33.25	33.98	33.08	33.67	4,119,101	+0.85(+2.59%)
Nov 05, 2021	32.84	33.22	32.01	32.82	4,549,185	+0.13(+0.40%)
Nov 04, 2021	34.20	35.10	32.27	32.69	7,501,607	-1.18(-3.48%)
Nov 03, 2021	33.90	34.68	33.01	33.87	6,037,850	+0.11(+0.33%)
Nov 02, 2021	32.90	33.90	31.84	33.76	5,596,887	+0.70(+2.12%)
Nov 01, 2021	30.05	33.45	31.80	33.06	13,329,411	+3.25(+10.90%)
Oct 29, 2021	29.12	30.19	29.12	29.81	3,292,740	+0.33(+1.12%)
Oct 28, 2021	28.40	29.87	28.24	29.48	4,294,284	+1.35(+4.80%)
Oct 27, 2021	29.01	29.78	28.12	28.13	3,251,407	-1.14(-3.89%)
Oct 26, 2021	30.45			29.27	6,780,668	-0.82(-2.73%)
Oct 25, 2021	28.45	30.14	28.32	30.09	3,982,445	+1.57(+5.50%)
Oct 22, 2021	29.40	29.63	27.97	28.52	4,615,337	-1.40(-4.68%)
Oct 21, 2021	29.55	30.58	29.34	29.92	3,447,415	+0.35(+1.18%)
Oct 20, 2021	29.93	30.20	29.30	29.57	3,476,109	-0.23(-0.77%)
Oct 19, 2021	30.50	30.98	29.21	29.80	8,126,460	-0.11(-0.37%)
Oct 18, 2021	27.65	29.95	27.59	29.91	6,421,391	+1.90(+6.78%)
Oct 15, 2021	28.28	28.98	27.72	28.01	5,028,745	+0.27(+0.97%)
Oct 14, 2021	27.90	29.15	27.38	27.74	7,751,090	+0.50(+1.84%)
Oct 13, 2021	25.99	27.54	25.91	27.24	5,045,783	+1.43(+5.54%)
Oct 12, 2021	25.31	25.89	24.93	25.81	3,089,833	+0.34(+1.33%)
Oct 11, 2021	24.88	26.27	24.88	25.47	4,488,618	+0.35(+1.39%)
Oct 08, 2021	25.00	25.53	24.64	25.12	3,483,916	+0.09(+0.36%)
Oct 07, 2021	24.45	25.68	24.34	25.03	4,787,664	+0.90(+3.73%)
Oct 06, 2021	23.24	24.45	22.99	24.13	3,807,275	+0.59(+2.51%)
Oct 05, 2021	23.40	23.79	23.01	23.54	3,127,698	+0.29(+1.25%)
Oct 04, 2021	24.01	24.06	22.72	23.25	4,924,346	-1.16(-4.75%)
Oct 01, 2021	24.01	24.48	23.42	24.41	4,067,315	+0.45(+1.88%)
Sep 30, 2021	23.00	24.62	22.81	23.96	6,016,356	+1.07(+4.67%)
Sep 29, 2021	24.00	24.07	22.77	22.89	5,991,801	-1.02(-4.27%)
Sep 28, 2021	25.41	25.68	23.80	23.91	7,086,327	-1.84(-7.15%)
Sep 27, 2021	25.18	26.16	24.76	25.75	3,448,772	+0.33(+1.30%)
Sep 24, 2021	25.82	25.87	25.03	25.42	4,375,347	-0.52(-2.00%)
Sep 23, 2021	26.47	26.57	25.89	25.94	4,439,971	-0.22(-0.84%)
Sep 22, 2021	25.36	26.23	25.30	26.16	3,948,405	+0.94(+3.73%)
Sep 21, 2021	26.30	26.50	25.09	25.22	5,691,363	-0.85(-3.26%)
Sep 20, 2021	27.15	27.50	25.73	26.07	7,335,170	-2.21(-7.81%)
Sep 17, 2021	27.90	28.37	27.15	28.28	6,583,077	+0.73(+2.65%)
Sep 16, 2021	27.03	27.62	26.76	27.55	3,267,912	+0.40(+1.47%)
Sep 15, 2021	27.00	27.39	26.59	27.15	3,844,414	-0.06(-0.22%)
Sep 14, 2021	27.59	28.03	26.43	27.21	6,569,269	-0.24(-0.87%)
Sep 13, 2021	30.01	30.36	27.42	27.45	9,413,732	-2.44(-8.16%)
Sep 10, 2021	29.10	30.50	29.06	29.89	6,735,715	+0.79(+2.71%)
Sep 09, 2021	28.00	29.67	27.96	29.10	4,258,195	+0.72(+2.54%)
Sep 08, 2021	30.00	30.43	28.34	28.38	6,521,999	-1.20(-4.06%)
Sep 07, 2021	30.20	30.43	28.60	29.58	5,885,723	-0.39(-1.30%)
Sep 03, 2021	30.66	30.89	29.55	29.97	7,411,162	+0.24(+0.81%)
Sep 02, 2021	29.48	30.43	29.27	29.73	5,889,435	+0.17(+0.58%)
Sep 01, 2021	29.20	29.95	28.81	29.56	6,527,100	+0.41(+1.41%)
Aug 31, 2021	27.87	29.49	27.66	29.15	8,972,395	+1.61(+5.85%)
Aug 30, 2021	27.29	27.72	26.44	27.54	4,519,915	+0.49(+1.81%)
Aug 27, 2021	26.41	27.07	26.12	27.05	3,344,017	+0.90(+3.44%)
Aug 26, 2021	27.25	27.93	25.96	26.15	4,480,285	-1.27(-4.63%)
Aug 25, 2021	28.00	28.38	27.26	27.42	4,391,229	-0.29(-1.05%)
Aug 24, 2021	26.50	27.72	26.47	27.71	5,396,401	+1.39(+5.28%)
Aug 23, 2021	25.67	26.64	25.55	26.32	4,691,797	+0.96(+3.79%)
Aug 20, 2021	25.15	25.67	24.95	25.36	3,855,082	+0.21(+0.83%)
Aug 19, 2021	25.85	26.17	24.91	25.15	6,095,174	-0.97(-3.71%)
Aug 18, 2021	26.92	27.37	25.59	26.12	7,444,133	-0.62(-2.32%)
Aug 17, 2021	26.85	28.75	26.36	26.74	10,834,197	-0.80(-2.90%)
Aug 16, 2021	28.00	28.41	27.22	27.54	4,848,683	-1.29(-4.47%)
Aug 13, 2021	30.30	30.45	28.38	28.83	11,888,104	-2.73(-8.65%)
Aug 12, 2021	31.80	32.52	31.10	31.56	8,112,758	-0.26(-0.82%)
Aug 11, 2021	32.96	33.68	30.21	31.82	35,768,624	+3.18(+11.10%)
Aug 10, 2021	28.29	29.11	27.26	28.64	13,069,368	+0.71(+2.54%)
Aug 09, 2021	26.44	28.41	26.33	27.93	7,020,043	+1.72(+6.56%)
Aug 06, 2021	26.71	26.80	25.85	26.21	2,902,425	-0.14(-0.53%)
Aug 05, 2021	25.16	26.56	24.90	26.35	3,674,879	+1.11(+4.40%)
Aug 04, 2021	25.49	26.02	24.81	25.24	4,413,877	-0.75(-2.89%)
Aug 03, 2021	26.30	26.31	25.13	25.99	2,838,138	-0.18(-0.69%)
Aug 02, 2021	26.00	26.76	25.75	26.17	2,958,834	+0.13(+0.50%)
Jul 30, 2021	26.68	27.16	25.90	26.04	3,792,892	-0.98(-3.63%)
Jul 29, 2021	27.66	28.43	26.99	27.02	4,664,742	-0.64(-2.31%)
Jul 28, 2021	25.99	27.97	25.85	27.66	4,448,376	+1.55(+5.94%)
Jul 27, 2021	26.71	26.87	24.76	26.11	6,831,983	-0.80(-2.97%)
Jul 26, 2021	26.81	27.21	26.03	26.91	3,577,345	+0.19(+0.71%)
Jul 23, 2021	26.22	27.18	25.59	26.72	5,737,229	+0.29(+1.10%)
Jul 22, 2021	27.65	27.74	25.98	26.43	4,719,911	-0.85(-3.12%)
Jul 21, 2021	26.54	27.33	26.41	27.28	4,568,711	+0.77(+2.90%)
Jul 20, 2021	25.95	26.80	24.83	26.51	4,372,190	+0.55(+2.12%)
Jul 19, 2021	24.99	26.48	24.52	25.96	5,940,168	-0.01(-0.04%)
Jul 16, 2021	27.05	28.00	25.54	25.97	9,990,138	+0.28(+1.09%)
Jul 15, 2021	25.68	26.89	24.60	25.69	7,039,288	-0.01(-0.04%)
Jul 14, 2021	27.51	27.70	25.53	25.70	7,006,436	-1.81(-6.58%)
Jul 13, 2021	28.52	29.80	27.34	27.51	5,573,851	-1.12(-3.91%)
Jul 12, 2021	28.89	29.11	27.55	28.63	3,936,139	-0.20(-0.69%)
Jul 09, 2021	28.59	29.84	28.42	28.83	5,018,038	-0.08(-0.28%)
Jul 08, 2021	26.21	29.08	25.75	28.91	10,618,191	+1.19(+4.29%)
Jul 07, 2021	29.43	29.50	27.45	27.72	8,048,669	-1.39(-4.77%)
Jul 06, 2021	29.07	30.00	28.34	29.11	6,375,893	-0.95(-3.16%)
Jul 02, 2021	30.90	31.23	29.12	30.06	8,786,431	-0.90(-2.91%)
Jul 01, 2021	32.69	32.75	30.72	30.96	6,175,334	-1.15(-3.58%)
Jun 30, 2021	31.41	32.63	30.43	32.11	7,401,220	+0.17(+0.53%)
Jun 29, 2021	33.79	34.10	31.68	31.94	8,903,478	-1.88(-5.56%)
Jun 28, 2021	33.93	34.21	32.78	33.82	9,553,711	-0.43(-1.26%)
Jun 25, 2021	32.65	35.09	32.57	34.25	33,883,632	+1.95(+6.04%)
Jun 24, 2021	33.01	33.21	31.84	32.30	7,969,474	-0.28(-0.86%)
Jun 23, 2021	32.07	33.66	31.21	32.58	14,282,292	+0.86(+2.71%)
Jun 22, 2021	32.02	33.70	31.32	31.72	17,350,174	+0.10(+0.32%)
Jun 21, 2021	28.97	32.43	28.20	31.62	19,457,784	+2.36(+8.07%)
Jun 18, 2021	29.50	30.19	28.31	29.26	11,764,949	-0.27(-0.91%)
Jun 17, 2021	28.55	30.63	28.45	29.53	10,447,976	+0.91(+3.18%)
Jun 16, 2021	27.75	29.00	27.20	28.62	7,839,722	+0.72(+2.58%)
Jun 15, 2021	29.25	29.25	27.53	27.90	7,600,281	-1.57(-5.33%)
Jun 14, 2021	29.81	30.33	28.83	29.47	6,796,768	-0.32(-1.07%)
Jun 11, 2021	28.22	30.75	28.11	29.79	11,329,588	+1.96(+7.04%)
Jun 10, 2021	29.00	29.62	27.15	27.83	8,519,907	-1.17(-4.03%)
Jun 09, 2021	30.24	30.39	28.82	29.00	7,636,774	-1.08(-3.59%)
Jun 08, 2021	30.49	31.57	29.17	30.08	12,903,865	-0.38(-1.25%)
Jun 07, 2021	27.84	31.44	27.62	30.46	21,475,306	+3.49(+12.94%)
Jun 04, 2021	27.39	28.65	26.76	26.97	9,022,512	-0.41(-1.50%)
Jun 03, 2021	27.89	28.18	26.30	27.38	12,651,732	-1.14(-4.00%)
Jun 02, 2021	24.24	28.66	24.11	28.52	25,358,242	+4.22(+17.37%)
Jun 01, 2021	24.00	24.75	23.61	24.30	9,613,557	+0.56(+2.36%)
May 28, 2021	25.57	26.49	23.74	23.74	16,583,986	-1.87(-7.30%)
May 27, 2021	23.90	25.61	23.11	25.61	20,614,866	+1.89(+7.97%)
May 26, 2021	21.24	24.69	21.22	23.72	25,832,620	+2.72(+12.95%)
May 25, 2021	21.62	22.41	20.62	21.00	11,041,850	-0.44(-2.05%)
May 24, 2021	20.37	21.85	20.05	21.44	11,011,321	+1.15(+5.67%)
May 21, 2021	20.57	21.10	20.23	20.29	7,315,524	-0.27(-1.31%)
May 20, 2021	20.84	21.29	20.19	20.56	8,031,166	-0.01(-0.05%)
May 19, 2021	20.40	21.39	20.00	20.57	12,507,749	-0.85(-3.97%)
May 18, 2021	21.00	22.28	20.51	21.42	13,908,670	+1.02(+5.00%)
May 17, 2021	20.29	22.00	19.72	20.40	13,359,435	-0.13(-0.63%)
May 14, 2021	18.69	20.89	18.53	20.53	20,218,776	+2.26(+12.37%)
May 13, 2021	18.85	19.38	17.61	18.27	21,090,504	-1.11(-5.73%)
May 12, 2021	21.18	21.38	18.85	19.38	57,140,960	+1.71(+9.68%)
May 11, 2021	14.83	17.75	14.64	17.67	31,814,432	+1.32(+8.07%)
May 10, 2021	17.17	17.17	16.28	16.35	8,425,599	-0.89(-5.16%)
May 07, 2021	17.44	18.55	17.23	17.24	8,075,296	+0.17(+1.00%)
May 06, 2021	17.69	17.89	16.57	17.07	10,424,340	-0.93(-5.17%)
May 05, 2021	18.82	19.15	17.92	18.00	7,517,184	-0.88(-4.66%)
May 04, 2021	19.50	19.60	18.20	18.88	9,249,107	-0.88(-4.45%)
May 03, 2021	20.18	20.39	19.51	19.76	10,219,196	-0.40(-1.98%)
Apr 30, 2021	20.34	20.93	19.93	20.16	6,062,700	-0.50(-2.42%)
Apr 29, 2021	22.03	22.20	20.23	20.66	11,191,550	-1.12(-5.14%)
Apr 28, 2021	21.97	22.43	21.28	21.78	5,671,919	-0.33(-1.49%)
Apr 27, 2021	22.12	22.63	21.16	22.11	8,807,228	+0.32(+1.47%)
Apr 26, 2021	21.00	22.31	20.83	21.79	9,856,830	+1.13(+5.47%)
Apr 23, 2021	20.40	21.14	20.25	20.66	8,168,800	+0.28(+1.37%)
Apr 22, 2021	20.00	21.53	19.65	20.38	19,802,482	+0.67(+3.40%)
Apr 21, 2021	18.20	19.79	17.59	19.71	12,753,165	+1.13(+6.08%)
Apr 20, 2021	19.23	19.65	17.75	18.58	11,212,749	-0.85(-4.37%)
Apr 19, 2021	18.45	19.47	17.41	19.43	16,699,800	+0.57(+3.02%)
Apr 16, 2021	18.76	19.63	18.33	18.86	12,680,200	-0.43(-2.23%)
Apr 15, 2021	21.08	21.25	19.20	19.29	18,688,644	-1.68(-8.01%)
Apr 14, 2021	21.32	22.18	20.87	20.97	13,570,256	-0.27(-1.27%)
Apr 13, 2021	21.19	21.84	20.75	21.24	12,180,454	-0.11(-0.52%)
Apr 12, 2021	22.64	23.28	20.85	21.35	24,313,904	-1.96(-8.41%)
Apr 09, 2021	22.16	25.35	21.38	23.31	105,284,896	+2.61(+12.61%)
Apr 08, 2021	20.77	21.26	20.26	20.70	12,757,755	-0.04(-0.19%)
Apr 07, 2021	21.94	22.78	20.61	20.74	16,024,137	-1.63(-7.29%)
Apr 06, 2021	21.49	23.19	20.90	22.37	19,883,332	+0.88(+4.09%)
Apr 05, 2021	22.87	23.00	21.17	21.49	15,530,473	-0.95(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fubotv Inc (NY: FUBO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Fubotv Inc (NY: FUBO )

Historical Prices

Sections

Services