Ambarella Inc (NQ: AMBA )

74.33 -2.05 (-2.68%)
Streaming Delayed Price Updated: 3:05 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 84.01 87.10 81.86 82.08 330,058 -3.15(-3.70%)
Apr 28, 2022 84.34 85.73 80.72 85.23 403,066 +3.86(+4.74%)
Apr 27, 2022 80.13 83.03 79.11 81.37 689,008 +0.29(+0.36%)
Apr 26, 2022 84.54 84.54 80.54 81.08 597,118 -4.69(-5.47%)
Apr 25, 2022 82.36 85.83 82.13 85.77 307,223 +2.17(+2.60%)
Apr 22, 2022 85.62 87.93 82.85 83.60 347,415 -2.53(-2.94%)
Apr 21, 2022 92.07 94.88 85.42 86.13 484,980 -3.58(-3.99%)
Apr 20, 2022 94.48 94.88 88.20 89.71 555,517 -2.46(-2.67%)
Apr 19, 2022 90.95 93.50 89.42 92.17 317,665 +2.27(+2.53%)
Apr 18, 2022 88.64 91.98 88.27 89.90 380,456 -0.36(-0.40%)
Apr 14, 2022 92.02 92.03 88.37 90.26 494,041 -2.42(-2.61%)
Apr 13, 2022 89.40 94.26 88.40 92.68 582,806 +4.03(+4.55%)
Apr 12, 2022 91.79 93.33 88.11 88.65 447,554 +0.03(+0.03%)
Apr 11, 2022 89.74 90.27 87.52 88.62 415,198 -2.07(-2.28%)
Apr 08, 2022 92.80 93.50 90.59 90.69 426,075 -3.12(-3.33%)
Apr 07, 2022 93.63 96.31 91.49 93.81 546,036 -0.12(-0.13%)
Apr 06, 2022 96.22 97.28 92.80 93.93 752,673 -4.85(-4.91%)
Apr 05, 2022 104.71 104.71 98.19 98.78 546,997 -6.72(-6.37%)
Apr 04, 2022 103.70 105.63 102.73 105.50 398,277 +3.05(+2.98%)
Apr 01, 2022 105.38 107.74 101.50 102.45 643,715 -2.47(-2.35%)
Mar 31, 2022 104.94 107.40 103.43 104.92 612,519 -0.73(-0.69%)
Mar 30, 2022 107.00 109.07 105.20 105.65 836,550 -2.61(-2.41%)
Mar 29, 2022 99.98 109.17 99.79 108.26 1,083,128 +10.32(+10.54%)
Mar 28, 2022 95.45 97.99 93.62 97.94 494,487 +2.56(+2.68%)
Mar 25, 2022 98.32 98.61 94.09 95.38 652,477 -3.11(-3.16%)
Mar 24, 2022 97.38 99.13 95.52 98.49 366,785 +2.48(+2.58%)
Mar 23, 2022 95.98 99.35 95.47 96.01 497,073 -2.50(-2.54%)
Mar 22, 2022 96.91 99.50 96.53 98.51 568,560 +2.33(+2.42%)
Mar 21, 2022 98.84 99.17 93.70 96.18 577,875 -3.20(-3.22%)
Mar 18, 2022 94.58 99.95 94.45 99.38 1,128,319 +3.88(+4.06%)
Mar 17, 2022 92.95 96.71 91.34 95.50 772,345 +0.53(+0.56%)
Mar 16, 2022 88.59 94.98 88.54 94.97 1,509,180 +7.16(+8.15%)
Mar 15, 2022 82.16 88.37 82.00 87.81 772,735 +5.75(+7.01%)
Mar 14, 2022 84.42 87.00 81.28 82.06 689,602 -3.39(-3.97%)
Mar 11, 2022 89.60 90.41 85.02 85.45 659,428 -2.87(-3.25%)
Mar 10, 2022 89.86 89.86 85.69 88.32 790,757 -2.73(-3.00%)
Mar 09, 2022 92.15 93.42 89.10 91.05 862,494 +2.43(+2.74%)
Mar 08, 2022 85.20 92.69 84.07 88.62 950,841 +3.91(+4.62%)
Mar 07, 2022 88.62 92.30 84.60 84.71 976,663 -2.82(-3.22%)
Mar 04, 2022 91.93 94.90 86.42 87.53 1,067,971 -5.80(-6.21%)
Mar 03, 2022 99.82 101.12 92.60 93.33 1,155,068 -6.46(-6.47%)
Mar 02, 2022 96.50 102.68 96.32 99.79 2,294,073 +3.81(+3.97%)
Mar 01, 2022 111.15 111.98 94.35 95.98 7,425,248 -43.73(-31.30%)
Feb 28, 2022 139.62 143.50 135.86 139.71 1,710,656 +0.34(+0.24%)
Feb 25, 2022 137.18 139.55 133.10 139.37 505,727 +1.97(+1.43%)
Feb 24, 2022 122.53 138.20 118.58 137.40 762,430 +9.02(+7.03%)
Feb 23, 2022 135.20 137.72 127.04 128.38 461,160 -4.97(-3.73%)
Feb 22, 2022 132.18 138.49 131.31 133.35 300,139 -1.40(-1.04%)
Feb 18, 2022 134.75 0 -6.09(-4.32%)
Feb 17, 2022 144.00 145.43 140.05 140.84 408,147 -7.07(-4.78%)
Feb 16, 2022 145.71 148.56 143.37 147.91 242,900 -0.51(-0.34%)
Feb 15, 2022 144.00 148.48 143.57 148.42 420,604 +9.49(+6.83%)
Feb 14, 2022 140.61 144.92 136.81 138.93 383,416 -1.34(-0.96%)
Feb 11, 2022 148.86 151.49 138.67 140.27 540,176 -8.28(-5.57%)
Feb 10, 2022 152.06 156.10 147.29 148.55 602,286 -3.17(-2.09%)
Feb 09, 2022 146.59 151.73 143.66 151.72 389,055 +7.04(+4.87%)
Feb 08, 2022 137.66 144.99 137.41 144.68 308,581 +5.82(+4.19%)
Feb 07, 2022 138.14 142.35 137.10 138.86 615,804 +0.51(+0.37%)
Feb 04, 2022 133.66 140.16 131.36 138.35 512,242 +4.46(+3.33%)
Feb 03, 2022 135.58 133.50 133.89 530,972 -6.74(-4.79%)
Feb 02, 2022 145.04 148.47 137.79 140.63 387,888 -0.44(-0.31%)
Feb 01, 2022 142.94 143.95 137.02 141.07 613,995 +0.92(+0.66%)
Jan 31, 2022 131.68 140.75 140.15 738,338 +10.65(+8.22%)
Jan 28, 2022 127.82 129.94 122.02 129.50 658,682 +1.70(+1.33%)
Jan 27, 2022 139.33 139.33 127.22 127.80 652,000 -5.51(-4.13%)
Jan 26, 2022 138.60 142.14 130.49 133.31 597,029 -0.08(-0.06%)
Jan 25, 2022 133.19 138.60 131.66 133.39 670,266 -6.75(-4.82%)
Jan 24, 2022 128.94 140.95 126.17 140.14 1,008,111 +5.19(+3.85%)
Jan 21, 2022 136.34 143.95 134.44 134.95 762,148 -3.47(-2.51%)
Jan 20, 2022 142.74 148.47 138.06 138.42 714,633 -1.60(-1.14%)
Jan 19, 2022 145.23 148.46 139.53 140.02 460,846 -4.88(-3.37%)
Jan 18, 2022 151.51 153.74 144.04 144.90 558,727 -10.92(-7.01%)
Jan 14, 2022 155.82 0 +0.13(+0.08%)
Jan 13, 2022 163.83 165.49 154.85 155.69 619,055 -5.07(-3.15%)
Jan 12, 2022 164.26 170.95 158.20 160.76 1,016,697 +3.71(+2.36%)
Jan 11, 2022 154.00 158.63 150.06 157.05 536,905 +2.58(+1.67%)
Jan 10, 2022 153.50 154.51 146.25 154.47 1,192,184 -3.13(-1.99%)
Jan 07, 2022 167.52 169.29 156.48 157.60 1,284,074 -10.94(-6.49%)
Jan 06, 2022 166.45 171.31 162.16 168.54 1,210,827 +3.14(+1.90%)
Jan 05, 2022 197.77 198.08 165.37 165.40 2,297,823 -39.64(-19.33%)
Jan 04, 2022 216.66 220.14 196.11 205.04 1,374,147 -11.12(-5.14%)
Jan 03, 2022 205.00 217.62 205.00 216.16 1,057,170 +13.27(+6.54%)
Dec 31, 2021 201.30 206.00 201.30 202.89 357,115 +1.70(+0.84%)
Dec 30, 2021 203.54 207.20 200.93 201.19 221,771 -3.57(-1.74%)
Dec 29, 2021 201.54 205.35 200.01 204.76 235,030 +1.05(+0.52%)
Dec 28, 2021 211.39 211.53 200.87 203.71 358,639 -5.69(-2.72%)
Dec 27, 2021 201.10 211.10 201.10 209.40 412,059 +8.82(+4.40%)
Dec 23, 2021 196.06 202.79 195.50 200.58 353,325 +3.23(+1.64%)
Dec 22, 2021 196.36 199.50 191.91 197.35 602,975 +1.48(+0.75%)
Dec 21, 2021 190.05 196.15 187.38 195.87 607,886 +11.32(+6.14%)
Dec 20, 2021 174.05 187.65 171.89 184.55 779,600 +3.95(+2.19%)
Dec 17, 2021 176.32 188.13 173.51 180.60 1,276,002 +0.97(+0.54%)
Dec 16, 2021 210.02 211.92 176.26 179.63 1,895,762 -29.94(-14.29%)
Dec 15, 2021 195.84 210.06 192.01 209.57 796,132 +14.35(+7.35%)
Dec 14, 2021 193.63 198.73 190.00 195.22 498,399 -3.39(-1.71%)
Dec 13, 2021 208.72 208.72 195.35 198.61 560,136 -9.20(-4.43%)
Dec 10, 2021 216.00 216.00 203.71 207.81 517,058 +0.18(+0.08%)
Dec 09, 2021 215.10 221.89 204.96 207.63 600,273 -9.12(-4.21%)
Dec 08, 2021 216.01 218.93 209.05 216.75 624,105 +0.09(+0.04%)
Dec 07, 2021 205.00 224.86 204.23 216.66 1,483,062 +21.89(+11.24%)
Dec 06, 2021 190.72 198.25 182.66 194.77 915,695 +1.25(+0.65%)
Dec 03, 2021 203.85 205.72 186.00 193.52 1,088,357 -6.83(-3.41%)
Dec 02, 2021 200.24 207.59 191.46 200.35 1,578,200 -4.54(-2.22%)
Dec 01, 2021 206.10 227.59 203.23 204.89 5,093,247 +25.37(+14.13%)
Nov 30, 2021 181.45 185.76 174.40 179.52 1,515,642 -2.33(-1.28%)
Nov 29, 2021 180.00 184.15 174.38 181.85 936,163 +9.64(+5.60%)
Nov 26, 2021 175.00 179.39 170.78 172.21 332,268 -9.00(-4.97%)
Nov 24, 2021 176.90 181.92 173.97 181.21 292,596 +1.15(+0.64%)
Nov 23, 2021 179.09 184.95 173.70 180.06 530,412 -1.27(-0.70%)
Nov 22, 2021 190.28 196.00 175.46 181.33 930,827 -7.36(-3.90%)
Nov 19, 2021 189.50 191.60 187.17 188.69 391,501 -1.13(-0.60%)
Nov 18, 2021 189.75 191.53 189.77 189.82 514,414 +0.63(+0.33%)
Nov 17, 2021 196.83 196.83 189.01 189.19 644,971 -7.23(-3.68%)
Nov 16, 2021 187.69 197.00 185.00 196.42 416,169 +6.16(+3.24%)
Nov 15, 2021 198.49 198.49 187.50 190.26 621,764 -5.19(-2.66%)
Nov 12, 2021 195.34 196.94 191.85 195.45 397,985 +2.22(+1.15%)
Nov 11, 2021 187.99 194.47 187.41 193.23 470,839 +8.97(+4.87%)
Nov 10, 2021 195.61 184.26 1,461,194 -17.49(-8.67%)
Nov 09, 2021 203.76 207.00 197.04 201.75 486,474 -1.55(-0.76%)
Nov 08, 2021 198.00 205.61 196.13 203.30 658,442 +9.32(+4.80%)
Nov 05, 2021 197.64 201.39 193.23 193.98 503,074 -2.39(-1.22%)
Nov 04, 2021 195.02 200.03 194.02 196.37 517,739 +2.50(+1.29%)
Nov 03, 2021 190.60 195.91 189.38 193.87 503,127 +4.15(+2.19%)
Nov 02, 2021 189.37 193.94 187.71 189.72 474,860 -1.08(-0.57%)
Nov 01, 2021 186.94 192.78 188.20 190.80 572,563 +4.97(+2.67%)
Oct 29, 2021 187.91 189.68 185.03 185.83 551,130 -3.61(-1.91%)
Oct 28, 2021 183.31 189.70 189.44 442,771 +7.75(+4.27%)
Oct 27, 2021 183.52 187.25 180.28 181.69 649,513 +0.69(+0.38%)
Oct 26, 2021 182.00 181.00 756,872 +1.15(+0.64%)
Oct 25, 2021 175.11 181.62 174.11 179.85 642,798 +6.50(+3.75%)
Oct 22, 2021 176.55 178.25 171.47 173.35 450,825 -3.51(-1.98%)
Oct 21, 2021 173.48 177.98 170.37 176.86 775,168 +2.84(+1.63%)
Oct 20, 2021 169.24 174.23 166.00 174.02 571,944 +4.56(+2.69%)
Oct 19, 2021 169.38 171.87 165.34 169.46 555,385 +1.59(+0.95%)
Oct 18, 2021 165.39 167.87 162.29 167.87 721,413 +0.79(+0.47%)
Oct 15, 2021 169.95 174.50 166.73 167.08 1,201,169 -0.46(-0.27%)
Oct 14, 2021 155.40 168.93 155.20 167.54 1,496,084 +14.92(+9.78%)
Oct 13, 2021 152.36 157.42 151.55 152.62 402,134 -0.12(-0.08%)
Oct 12, 2021 150.80 153.13 147.82 152.74 412,144 +2.17(+1.44%)
Oct 11, 2021 154.32 157.08 150.41 150.57 308,804 -3.57(-2.32%)
Oct 08, 2021 160.14 161.00 152.86 154.14 519,639 -4.51(-2.84%)
Oct 07, 2021 152.53 159.01 152.53 158.65 844,890 +8.46(+5.63%)
Oct 06, 2021 148.00 151.91 146.50 150.19 306,915 -0.34(-0.23%)
Oct 05, 2021 150.16 156.46 149.00 150.53 477,687 +1.70(+1.14%)
Oct 04, 2021 152.24 154.00 146.75 148.83 473,625 -4.89(-3.18%)
Oct 01, 2021 155.92 156.72 151.64 153.72 469,495 -2.02(-1.30%)
Sep 30, 2021 156.76 156.98 153.77 155.74 522,774 +1.02(+0.66%)
Sep 29, 2021 155.93 158.12 152.85 154.72 464,054 -0.44(-0.28%)
Sep 28, 2021 155.00 156.99 151.82 155.16 657,907 -4.19(-2.63%)
Sep 27, 2021 160.75 162.25 157.87 159.35 532,699 -3.54(-2.17%)
Sep 24, 2021 166.79 167.75 160.83 162.89 709,632 -5.82(-3.45%)
Sep 23, 2021 164.53 169.28 162.00 168.71 1,581,352 +4.34(+2.64%)
Sep 22, 2021 153.25 165.03 152.80 164.37 1,923,327 +15.45(+10.37%)
Sep 21, 2021 146.56 150.76 145.78 148.92 692,513 +3.94(+2.72%)
Sep 20, 2021 147.02 147.64 141.40 144.98 712,079 -5.19(-3.46%)
Sep 17, 2021 152.65 152.65 148.23 150.17 1,059,725 -2.24(-1.47%)
Sep 16, 2021 150.18 153.18 149.92 152.41 588,015 -0.24(-0.16%)
Sep 15, 2021 146.70 152.66 145.11 152.65 706,211 +6.09(+4.16%)
Sep 14, 2021 148.57 148.57 145.10 146.56 459,863 -1.09(-0.74%)
Sep 13, 2021 149.10 149.66 142.47 147.65 769,310 -0.67(-0.45%)
Sep 10, 2021 147.09 149.95 144.70 148.32 1,182,575 +1.98(+1.35%)
Sep 09, 2021 137.95 147.58 137.01 146.34 1,603,913 +8.68(+6.31%)
Sep 08, 2021 136.50 137.94 132.89 137.66 684,418 +1.24(+0.91%)
Sep 07, 2021 138.27 139.49 133.52 136.42 771,090 -0.78(-0.57%)
Sep 03, 2021 132.44 139.85 130.18 137.20 1,332,543 +4.53(+3.41%)
Sep 02, 2021 132.77 138.96 130.77 132.67 2,627,353 +0.71(+0.54%)
Sep 01, 2021 116.75 132.73 115.40 131.96 5,200,876 +28.39(+27.41%)
Aug 31, 2021 105.29 105.37 101.40 103.57 709,626 -1.92(-1.82%)
Aug 30, 2021 103.09 106.43 103.00 105.49 439,705 +3.06(+2.99%)
Aug 27, 2021 98.27 102.87 98.27 102.43 216,942 +4.19(+4.27%)
Aug 26, 2021 99.10 100.33 98.12 98.24 166,540 -0.96(-0.97%)
Aug 25, 2021 99.57 100.30 98.89 99.20 120,224 -0.32(-0.32%)
Aug 24, 2021 98.59 99.76 98.01 99.52 168,994 +1.44(+1.47%)
Aug 23, 2021 96.00 98.49 95.98 98.08 180,604 +2.98(+3.13%)
Aug 20, 2021 92.69 95.23 92.57 95.10 172,299 +2.14(+2.30%)
Aug 19, 2021 91.82 93.37 90.91 92.96 129,708 -0.04(-0.04%)
Aug 18, 2021 90.43 94.81 90.36 93.00 275,895 +3.43(+3.83%)
Aug 17, 2021 95.58 96.25 89.30 89.57 456,986 -7.59(-7.81%)
Aug 16, 2021 98.49 99.18 96.70 97.16 172,120 -1.49(-1.51%)
Aug 13, 2021 99.91 99.91 97.68 98.65 123,660 -1.29(-1.29%)
Aug 12, 2021 101.33 101.33 99.55 99.94 190,508 -1.84(-1.81%)
Aug 11, 2021 101.65 101.84 98.38 101.78 164,434 +0.66(+0.65%)
Aug 10, 2021 103.00 103.16 100.37 101.12 178,228 -1.72(-1.67%)
Aug 09, 2021 102.89 103.64 101.48 102.84 334,889 +0.08(+0.08%)
Aug 06, 2021 101.40 102.87 100.78 102.76 179,895 +0.95(+0.93%)
Aug 05, 2021 98.79 103.46 98.48 101.81 332,330 +3.91(+3.99%)
Aug 04, 2021 96.72 98.94 96.48 97.90 202,250 +0.84(+0.87%)
Aug 03, 2021 97.76 100.68 95.77 97.06 145,814 -0.71(-0.73%)
Aug 02, 2021 99.36 101.00 97.68 97.77 232,234 -0.72(-0.73%)
Jul 30, 2021 96.20 99.95 96.20 98.49 250,852 +1.37(+1.41%)
Jul 29, 2021 96.09 97.17 95.12 97.12 159,478 +0.90(+0.94%)
Jul 28, 2021 92.17 96.38 91.90 96.22 330,106 +4.82(+5.27%)
Jul 27, 2021 94.06 94.06 88.65 91.40 278,197 -3.64(-3.83%)
Jul 26, 2021 94.60 96.81 94.23 95.04 230,383 +0.75(+0.80%)
Jul 23, 2021 93.72 94.47 91.62 94.29 261,491 +1.22(+1.31%)
Jul 22, 2021 95.63 95.63 92.54 93.07 170,929 -2.79(-2.91%)
Jul 21, 2021 93.23 95.97 93.09 95.86 178,548 +2.96(+3.19%)
Jul 20, 2021 90.91 93.89 89.17 92.90 272,090 +2.78(+3.08%)
Jul 19, 2021 89.76 91.12 88.01 90.12 293,064 -1.52(-1.66%)
Jul 16, 2021 96.03 96.40 91.51 91.64 295,180 -3.19(-3.36%)
Jul 15, 2021 95.54 95.71 92.85 94.83 333,049 -1.39(-1.44%)
Jul 14, 2021 101.46 101.73 96.11 96.22 234,253 -3.87(-3.87%)
Jul 13, 2021 101.83 101.83 99.78 100.09 122,217 -2.56(-2.49%)
Jul 12, 2021 101.65 102.95 100.03 102.65 221,570 +1.17(+1.15%)
Jul 09, 2021 99.26 101.84 98.59 101.48 190,864 +2.64(+2.67%)
Jul 08, 2021 98.01 99.30 96.26 98.84 274,834 -1.62(-1.61%)
Jul 07, 2021 104.30 104.95 99.47 100.46 343,862 -3.41(-3.28%)
Jul 06, 2021 106.73 106.88 101.75 103.87 227,687 -2.13(-2.01%)
Jul 02, 2021 107.11 107.72 105.30 106.00 280,649 +0.01(+0.01%)
Jul 01, 2021 106.60 106.60 104.05 105.99 327,540 -0.64(-0.60%)
Jun 30, 2021 107.22 107.22 104.64 106.63 319,557 -0.74(-0.69%)
Jun 29, 2021 106.31 108.10 105.44 107.37 338,789 +1.30(+1.23%)
Jun 28, 2021 104.73 107.00 103.54 106.07 393,756 +2.22(+2.14%)
Jun 25, 2021 106.84 107.74 102.94 103.85 1,376,142 -2.58(-2.42%)
Jun 24, 2021 105.40 107.08 105.03 106.43 318,654 +1.93(+1.85%)
Jun 23, 2021 101.23 105.40 101.23 104.50 469,453 +3.85(+3.83%)
Jun 22, 2021 99.50 100.84 98.14 100.65 233,693 +1.58(+1.59%)
Jun 21, 2021 98.43 99.50 97.00 99.07 283,881 +1.14(+1.16%)
Jun 18, 2021 99.24 100.24 97.03 97.93 839,193 -2.77(-2.75%)
Jun 17, 2021 100.66 103.89 98.61 100.70 842,230 -0.60(-0.59%)
Jun 16, 2021 103.63 103.90 99.00 101.30 507,686 -3.13(-3.00%)
Jun 15, 2021 105.50 106.25 104.06 104.43 385,756 -0.95(-0.90%)
Jun 14, 2021 101.45 105.91 100.89 105.38 652,770 +4.26(+4.21%)
Jun 11, 2021 97.84 101.76 97.40 101.12 288,331 +3.96(+4.08%)
Jun 10, 2021 96.58 97.89 96.10 97.16 259,400 +0.89(+0.92%)
Jun 09, 2021 98.11 98.69 96.25 96.27 225,827 -1.68(-1.72%)
Jun 08, 2021 98.75 99.18 96.24 97.95 248,694 -0.19(-0.19%)
Jun 07, 2021 97.55 98.56 96.45 98.14 296,889 -0.22(-0.22%)
Jun 04, 2021 100.59 102.18 98.36 98.36 408,841 -1.06(-1.07%)
Jun 03, 2021 98.42 100.25 97.07 99.42 663,544 -0.23(-0.23%)
Jun 02, 2021 103.55 105.50 97.55 99.65 1,460,941 -1.48(-1.46%)
Jun 01, 2021 100.78 101.77 98.58 101.13 805,078 +0.75(+0.75%)
May 28, 2021 102.22 102.58 99.62 100.38 416,475 -1.57(-1.54%)
May 27, 2021 99.95 102.50 99.50 101.95 379,477 +1.29(+1.28%)
May 26, 2021 98.41 100.92 98.41 100.66 249,851 +2.34(+2.38%)
May 25, 2021 98.43 100.24 97.52 98.32 370,286 +0.97(+1.00%)
May 24, 2021 94.14 97.70 93.76 97.35 530,433 +3.98(+4.26%)
May 21, 2021 93.62 94.80 90.69 93.37 1,361,407 +0.77(+0.83%)
May 20, 2021 93.49 93.87 91.10 92.60 320,057 +0.31(+0.34%)
May 19, 2021 87.03 93.00 86.67 92.29 515,032 +2.16(+2.40%)
May 18, 2021 88.76 91.90 88.45 90.13 311,083 +2.06(+2.34%)
May 17, 2021 89.03 90.08 86.54 88.07 371,780 -1.93(-2.14%)
May 14, 2021 88.61 90.50 87.48 90.00 198,819 +2.37(+2.70%)
May 13, 2021 85.80 89.12 85.80 87.63 527,874 +3.40(+4.04%)
May 12, 2021 86.36 88.52 83.66 84.23 592,705 -4.03(-4.57%)
May 11, 2021 83.16 88.80 82.59 88.26 1,152,744 +1.15(+1.32%)
May 10, 2021 91.54 91.54 86.72 87.11 286,526 -5.55(-5.99%)
May 07, 2021 92.05 93.60 91.30 92.66 212,038 +2.05(+2.26%)
May 06, 2021 92.89 92.89 89.11 90.61 340,880 -2.68(-2.87%)
May 05, 2021 92.53 95.25 91.97 93.29 277,012 +2.68(+2.96%)
May 04, 2021 93.50 93.74 89.51 90.61 561,421 -3.70(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.