Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp II (NQ: VCXA )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2023 9.150 0 -1.32(-12.61%)
Dec 05, 2023 10.01 15.89 9.900 10.47 82,774 +0.58(+5.86%)
Dec 04, 2023 8.990 11.64 8.110 9.890 11,164 +0.48(+5.10%)
Dec 01, 2023 9.000 10.15 9.000 9.410 2,399 -0.28(-2.89%)
Nov 30, 2023 9.460 10.20 8.400 9.690 9,670 -0.93(-8.76%)
Nov 29, 2023 10.60 11.31 10.60 10.62 24,033 +2.12(+24.94%)
Nov 28, 2023 8.200 8.525 8.150 8.500 4,942 -0.00(-0.00%)
Nov 27, 2023 10.20 10.20 7.680 8.500 30,130 -2.15(-20.19%)
Nov 24, 2023 10.63 10.69 10.63 10.65 14,929 -0.01(-0.09%)
Nov 22, 2023 10.66 10.66 10.66 10.66 142 -0.01(-0.09%)
Nov 21, 2023 10.63 10.70 10.63 10.67 4,115 +0.02(+0.19%)
Nov 20, 2023 10.76 10.76 10.63 10.65 508 -0.04(-0.37%)
Nov 16, 2023 10.69 715 +0.06(+0.56%)
Nov 15, 2023 10.63 10.63 10.63 10.63 1,783 +0.00(+0.00%)
Nov 14, 2023 10.61 10.63 10.61 10.63 769 +0.02(+0.19%)
Nov 13, 2023 10.61 10.62 10.61 10.61 2,213 +0.00(+0.00%)
Nov 10, 2023 10.60 10.61 10.60 10.61 18,594 -0.02(-0.17%)
Nov 09, 2023 10.60 10.63 10.60 10.63 3,512 +0.05(+0.45%)
Nov 06, 2023 10.58 259 +0.01(+0.09%)
Nov 02, 2023 10.57 0 +0.00(+0.00%)
Nov 01, 2023 10.57 10.57 10.57 10.57 515 +0.00(+0.00%)
Oct 31, 2023 10.57 10.57 10.57 10.57 673 -0.01(-0.09%)
Oct 30, 2023 10.58 10.58 10.58 10.58 183 +0.01(+0.09%)
Oct 26, 2023 10.57 7 -0.02(-0.19%)
Oct 23, 2023 10.59 157 -0.00(-0.00%)
Oct 20, 2023 10.60 10.60 10.57 10.59 1,908 -0.03(-0.33%)
Oct 13, 2023 10.62 0 +0.04(+0.33%)
Oct 12, 2023 10.59 10.69 10.59 10.59 1,282 +0.00(+0.00%)
Oct 11, 2023 10.59 10.59 10.59 10.59 103 +0.00(+0.00%)
Oct 10, 2023 10.59 10.59 10.59 10.59 133 +0.00(+0.00%)
Oct 09, 2023 10.59 10.59 10.59 10.59 102 +0.00(+0.00%)
Oct 06, 2023 10.59 10.59 10.59 10.59 199 +0.00(+0.00%)
Oct 05, 2023 10.59 10.59 10.59 10.59 250 -0.01(-0.09%)
Sep 28, 2023 10.60 97 +0.03(+0.28%)
Sep 27, 2023 10.58 10.58 10.57 10.57 1,009 -0.01(-0.09%)
Sep 26, 2023 10.56 10.58 10.56 10.58 1,039 +0.02(+0.18%)
Sep 25, 2023 10.56 10.56 10.56 10.56 109 +0.01(+0.09%)
Sep 22, 2023 10.55 10.55 10.55 10.55 257 -0.01(-0.09%)
Sep 21, 2023 10.55 10.57 10.55 10.56 1,736 -0.04(-0.33%)
Sep 19, 2023 10.60 20 +0.10(+0.90%)
Sep 18, 2023 10.49 10.50 10.49 10.50 362 +0.09(+0.82%)
Sep 15, 2023 10.46 10.46 10.41 10.41 1,275 -0.28(-2.58%)
Sep 14, 2023 10.68 10.69 10.68 10.69 1,150 +0.23(+2.20%)
Sep 13, 2023 10.48 10.48 10.46 10.46 1,411 +0.04(+0.38%)
Sep 11, 2023 10.42 41 +0.01(+0.10%)
Sep 08, 2023 10.58 10.58 10.41 10.41 1,043 -0.06(-0.57%)
Sep 07, 2023 10.41 10.47 10.41 10.47 644 +0.01(+0.10%)
Sep 06, 2023 10.45 10.47 10.45 10.46 4,659 +0.00(+0.00%)
Sep 05, 2023 10.42 10.46 10.41 10.46 885 -0.29(-2.70%)
Sep 01, 2023 10.75 10.75 10.75 10.75 766 +0.00(+0.00%)
Aug 31, 2023 10.75 10.75 10.75 10.75 473 -0.09(-0.86%)
Aug 30, 2023 10.45 10.84 10.45 10.84 890 +0.42(+4.06%)
Aug 29, 2023 10.41 10.43 10.41 10.42 982 -0.01(-0.10%)
Aug 28, 2023 10.46 10.66 10.43 10.43 1,638 -0.23(-2.20%)
Aug 24, 2023 10.66 96 +0.25(+2.45%)
Aug 23, 2023 10.41 10.41 10.41 10.41 442 -0.03(-0.29%)
Aug 22, 2023 10.43 10.44 10.43 10.44 9,671 +0.01(+0.10%)
Aug 21, 2023 10.43 10.43 10.43 10.43 335 -0.01(-0.10%)
Aug 18, 2023 10.58 10.58 10.41 10.44 980 -0.17(-1.56%)
Aug 17, 2023 10.41 10.71 10.41 10.61 6,059 -0.00(-0.04%)
Aug 16, 2023 10.40 10.61 10.40 10.61 10,269 +0.25(+2.41%)
Aug 15, 2023 10.36 10.36 10.36 10.36 289 -0.04(-0.38%)
Aug 14, 2023 10.36 10.60 10.36 10.40 2,514 -0.02(-0.19%)
Aug 11, 2023 10.42 10.42 10.42 10.42 135 +0.02(+0.19%)
Aug 10, 2023 10.36 10.40 10.36 10.40 6,237 +0.04(+0.39%)
Aug 07, 2023 10.36 142 +0.01(+0.10%)
Aug 04, 2023 10.35 10.35 10.35 10.35 868 -0.02(-0.19%)
Aug 02, 2023 10.37 282 +0.03(+0.28%)
Aug 01, 2023 10.35 10.38 10.34 10.34 2,255 +0.02(+0.20%)
Jul 28, 2023 10.32 533 +0.00(+0.00%)
Jul 26, 2023 10.32 0 +0.02(+0.19%)
Jul 21, 2023 10.30 456 +0.01(+0.10%)
Jul 20, 2023 10.27 10.30 10.27 10.29 654 +0.01(+0.10%)
Jul 19, 2023 10.28 10.28 10.28 10.28 245 +0.02(+0.19%)
Jul 17, 2023 10.26 4 -0.03(-0.29%)
Jul 12, 2023 10.29 82 +0.01(+0.10%)
Jul 11, 2023 10.26 10.29 10.26 10.28 3,283 +0.01(+0.10%)
Jul 10, 2023 10.26 10.27 10.26 10.27 814 +0.00(+0.00%)
Jul 03, 2023 10.27 3 +0.03(+0.29%)
Jun 30, 2023 10.24 10.24 10.24 10.24 300 -0.03(-0.29%)
Jun 28, 2023 10.27 2 +0.03(+0.29%)
Jun 27, 2023 10.24 10.24 10.24 10.24 255 -0.01(-0.10%)
Jun 26, 2023 10.20 10.25 10.20 10.25 1,771 +0.03(+0.29%)
Jun 23, 2023 10.20 10.22 10.20 10.22 1,186 +0.00(+0.00%)
Jun 21, 2023 10.22 3 +0.00(+0.00%)
Jun 20, 2023 10.21 10.22 10.21 10.22 1,404 +0.02(+0.20%)
Jun 16, 2023 10.20 10.20 10.20 10.20 2,004 -0.04(-0.34%)
Jun 13, 2023 10.23 4 -0.09(-0.82%)
May 08, 2023 10.27 10.32 10.27 10.32 2,410 +0.07(+0.68%)
May 05, 2023 10.29 10.29 10.25 10.25 2,660 -0.06(-0.58%)
May 04, 2023 10.31 10.31 10.31 10.31 14,753 -0.00(-0.05%)
May 03, 2023 10.31 10.34 10.31 10.31 351,718 +0.02(+0.24%)
May 02, 2023 10.29 10.29 10.29 10.29 564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.