Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.255 1.288 1.255 1.281 13,513 -0.00(-0.38%)
May 27, 2005 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
May 26, 2005 1.230 1.286 1.230 1.286 3,048 +0.01(+0.54%)
May 25, 2005 1.279 1.279 1.279 1.279 3,048 +0.00(+0.00%)
May 24, 2005 1.270 1.279 1.259 1.279 37,594 +0.00(+0.00%)
May 23, 2005 1.214 1.292 1.214 1.279 21,490 -0.02(-1.81%)
May 20, 2005 1.147 1.303 1.147 1.303 10,079 +0.13(+11.26%)
May 19, 2005 1.132 1.181 1.132 1.171 19,590 -0.01(-0.75%)
May 18, 2005 1.132 1.180 1.132 1.180 18,289 +0.00(+0.00%)
May 17, 2005 1.132 1.180 1.132 1.180 21,337 +0.00(+0.00%)
May 16, 2005 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
May 13, 2005 1.136 1.180 1.136 1.180 43,488 +0.00(+0.00%)
May 12, 2005 1.132 1.180 1.035 1.180 5,080 +0.04(+3.27%)
May 11, 2005 1.132 1.143 1.132 1.143 15,891 -0.01(-1.19%)
May 10, 2005 1.102 1.156 1.102 1.156 29,496 -0.02(-1.92%)
May 09, 2005 1.083 1.179 1.083 1.179 2,489 +0.02(+1.96%)
May 06, 2005 1.181 1.181 1.156 1.156 20,067 +0.01(+1.19%)
May 05, 2005 1.112 1.171 1.112 1.143 49,899 +0.04(+4.05%)
May 04, 2005 1.132 1.132 1.085 1.098 20,321 -0.01(-1.24%)
May 03, 2005 1.135 1.139 1.112 1.112 61,188 +0.04(+3.38%)
May 02, 2005 1.230 1.230 1.013 1.076 279,371 +0.03(+3.03%)
Apr 29, 2005 0.9743 1.151 0.9625 1.044 520,730 +0.04(+4.02%)
Apr 28, 2005 0.9940 1.004 0.9891 1.004 43,264 +0.01(+0.99%)
Apr 27, 2005 0.9940 0.9940 0.9940 0.9940 21,337 -0.01(-0.98%)
Apr 26, 2005 0.9793 1.004 0.9793 1.004 56,717 +0.01(+1.19%)
Apr 25, 2005 1.004 1.004 0.9920 0.9920 8,545 -0.01(-1.18%)
Apr 22, 2005 0.9940 1.004 0.9940 1.004 9,449 +0.00(+0.00%)
Apr 21, 2005 0.9596 1.004 0.9596 1.004 7,620 -0.00(-0.39%)
Apr 20, 2005 0.9645 1.008 0.9251 1.008 80,971 -0.01(-1.25%)
Apr 19, 2005 0.9743 1.021 0.9428 1.021 79,254 +0.00(+0.00%)
Apr 18, 2005 0.9842 1.021 0.9842 1.021 13,209 -0.00(-0.10%)
Apr 15, 2005 1.022 1.022 1.022 1.022 4,450 +0.00(+0.00%)
Apr 14, 2005 0.9891 1.022 0.9113 1.022 117,743 +0.00(+0.44%)
Apr 13, 2005 0.9853 1.017 0.9842 1.017 8,524 -0.00(-0.44%)
Apr 12, 2005 0.9924 1.022 0.9924 1.022 27,302 +0.00(+0.00%)
Apr 11, 2005 0.9842 1.022 0.9842 1.022 14,733 +0.00(+0.00%)
Apr 08, 2005 1.022 1.022 1.022 1.022 1,016 +0.00(+0.00%)
Apr 07, 2005 1.020 1.022 0.9950 1.022 6,401 +0.00(+0.48%)
Apr 06, 2005 0.9989 1.017 0.9989 1.017 32,270 +0.01(+0.78%)
Apr 05, 2005 0.9458 1.021 0.9458 1.009 10,770 -0.00(-0.19%)
Apr 04, 2005 1.009 1.017 1.009 1.011 50,803 -0.00(-0.10%)
Apr 01, 2005 1.009 1.017 0.9212 1.012 254,558 +0.01(+1.48%)
Mar 31, 2005 1.112 1.112 0.9546 0.9970 1,302,278 -0.26(-20.80%)
Mar 30, 2005 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Mar 29, 2005 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Mar 28, 2005 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Mar 24, 2005 1.211 1.259 1.209 1.259 24,934 +0.05(+3.98%)
Mar 23, 2005 1.185 1.211 1.136 1.211 30,482 -0.03(-2.77%)
Mar 22, 2005 1.133 1.276 1.133 1.245 5,659 -0.20(-13.95%)
Mar 21, 2005 1.360 1.447 1.329 1.447 5,446 +0.17(+13.08%)
Mar 18, 2005 1.279 1.279 1.279 1.279 34,150 -0.01(-0.99%)
Mar 17, 2005 1.292 1.292 1.292 1.292 0 +0.00(+0.00%)
Mar 16, 2005 1.427 1.427 1.292 1.292 16,257 -0.03(-2.60%)
Mar 15, 2005 1.279 1.361 1.279 1.327 23,755 +0.05(+3.69%)
Mar 14, 2005 1.279 1.279 1.279 1.279 3,048 -0.02(-1.44%)
Mar 11, 2005 1.280 1.316 1.280 1.298 3,048 +0.02(+1.38%)
Mar 10, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 09, 2005 1.279 1.316 1.279 1.280 6,858 -0.03(-2.18%)
Mar 08, 2005 1.289 1.309 1.289 1.309 6,096 +0.03(+2.23%)
Mar 07, 2005 1.281 1.281 1.280 1.280 2,540 +0.00(+0.00%)
Mar 04, 2005 1.280 1.294 1.280 1.280 5,385 -0.02(-1.51%)
Mar 03, 2005 1.300 1.300 1.300 1.300 1,016 +0.04(+2.79%)
Mar 02, 2005 1.206 1.275 1.157 1.265 13,971 -0.05(-3.74%)
Mar 01, 2005 1.314 1.314 1.314 1.314 0 +0.00(+0.00%)
Feb 28, 2005 1.319 1.319 1.314 1.314 13,209 +0.03(+2.30%)
Feb 25, 2005 1.285 1.315 1.283 1.284 17,781 -0.06(-4.74%)
Feb 24, 2005 1.348 1.348 1.348 1.348 0 +0.00(+0.00%)
Feb 23, 2005 1.269 1.348 1.256 1.348 14,692 +0.00(+0.37%)
Feb 22, 2005 1.333 1.383 1.333 1.343 71,044 -0.02(-1.66%)
Feb 18, 2005 1.366 1.366 1.366 1.366 0 +0.00(+0.00%)
Feb 17, 2005 1.351 1.378 1.335 1.366 12,579 +0.00(+0.22%)
Feb 16, 2005 1.295 1.414 1.295 1.363 93,479 +0.02(+1.76%)
Feb 15, 2005 1.324 1.339 1.324 1.339 3,007 +0.01(+0.67%)
Feb 14, 2005 1.327 1.370 1.326 1.331 8,148 +0.02(+1.58%)
Feb 11, 2005 1.240 1.310 1.240 1.310 27,617 -0.02(-1.26%)
Feb 10, 2005 1.283 1.327 1.283 1.327 8,138 +0.00(+0.00%)
Feb 09, 2005 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Feb 08, 2005 1.232 1.327 1.232 1.327 4,064 +0.05(+3.77%)
Feb 07, 2005 1.287 1.303 1.278 1.278 15,241 -0.00(-0.31%)
Feb 04, 2005 1.293 1.313 1.282 1.282 39,119 -0.10(-6.93%)
Feb 03, 2005 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Feb 02, 2005 1.402 1.402 1.255 1.378 30,390 -0.04(-2.71%)
Feb 01, 2005 1.482 1.575 1.402 1.416 33,550 -0.13(-8.64%)
Jan 31, 2005 1.476 1.550 1.474 1.550 17,232 +0.07(+5.00%)
Jan 28, 2005 1.402 1.476 1.402 1.476 21,429 +0.09(+6.53%)
Jan 27, 2005 1.340 1.386 1.340 1.386 21,987 -0.06(-4.22%)
Jan 26, 2005 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Jan 25, 2005 1.475 1.475 1.432 1.447 20,321 -0.03(-2.00%)
Jan 24, 2005 1.452 1.476 1.436 1.476 15,139 +0.00(+0.00%)
Jan 21, 2005 1.423 1.476 1.423 1.476 18,137 +0.05(+3.73%)
Jan 20, 2005 1.299 1.423 1.299 1.423 15,241 +0.01(+0.42%)
Jan 19, 2005 1.299 1.417 1.299 1.417 9,855 +0.06(+4.35%)
Jan 18, 2005 1.359 1.359 1.358 1.358 6,370 -0.05(-3.43%)
Jan 14, 2005 1.415 1.415 1.369 1.406 10,160 +0.05(+4.00%)
Jan 13, 2005 1.300 1.398 1.300 1.352 58,068 -0.06(-4.58%)
Jan 12, 2005 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jan 11, 2005 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jan 10, 2005 1.230 1.419 1.230 1.417 30,756 +0.04(+3.08%)
Jan 07, 2005 1.378 1.378 1.368 1.375 4,064 +0.01(+0.43%)
Jan 06, 2005 1.402 1.422 1.369 1.369 3,048 -0.04(-2.93%)
Jan 05, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 04, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 03, 2005 1.490 1.490 1.408 1.410 38,011 -0.07(-4.47%)
Dec 31, 2004 1.428 1.476 1.411 1.476 11,176 +0.05(+3.24%)
Dec 30, 2004 1.411 1.449 1.363 1.430 40,643 +0.06(+4.00%)
Dec 29, 2004 1.383 1.412 1.374 1.375 28,450 -0.00(-0.21%)
Dec 28, 2004 1.340 1.378 1.340 1.378 13,209 +0.04(+2.64%)
Dec 27, 2004 1.340 1.382 1.340 1.342 6,096 +0.00(+0.15%)
Dec 23, 2004 1.341 1.341 1.340 1.340 5,080 -0.04(-2.71%)
Dec 22, 2004 1.378 1.378 1.337 1.378 17,273 +0.00(+0.00%)
Dec 21, 2004 1.317 1.378 1.288 1.378 34,546 +0.00(+0.00%)
Dec 20, 2004 1.329 1.378 1.329 1.378 11,176 +0.00(+0.00%)
Dec 17, 2004 1.378 1.378 1.378 1.378 7,112 +0.05(+3.70%)
Dec 16, 2004 1.329 1.329 1.329 1.329 3,048 +0.00(+0.00%)
Dec 15, 2004 1.187 1.366 1.187 1.329 78,238 +0.01(+0.52%)
Dec 14, 2004 1.323 1.358 1.316 1.322 24,385 -0.01(-0.52%)
Dec 13, 2004 1.330 1.357 1.278 1.329 146,315 -0.02(-1.82%)
Dec 10, 2004 1.398 1.448 1.304 1.353 139,202 -0.07(-5.17%)
Dec 09, 2004 1.397 1.427 1.377 1.427 40,643 -0.03(-2.03%)
Dec 08, 2004 1.378 1.457 1.377 1.457 74,173 +0.08(+5.56%)
Dec 07, 2004 1.369 1.381 1.325 1.380 40,643 +0.01(+0.72%)
Dec 06, 2004 1.350 1.370 1.350 1.370 7,112 -0.04(-2.66%)
Dec 03, 2004 1.426 1.426 1.407 1.407 11,176 -0.02(-1.38%)
Dec 02, 2004 1.455 1.455 1.427 1.427 3,048 -0.07(-4.92%)
Dec 01, 2004 1.432 1.521 1.432 1.501 32,514 +0.08(+5.54%)
Nov 30, 2004 1.384 1.422 1.378 1.422 18,289 +0.00(+0.14%)
Nov 29, 2004 1.379 1.420 1.379 1.420 16,257 +0.04(+3.00%)
Nov 26, 2004 1.353 1.379 1.304 1.379 45,723 +0.03(+1.89%)
Nov 24, 2004 1.352 1.353 1.352 1.353 11,176 -0.00(-0.22%)
Nov 23, 2004 1.356 1.356 1.356 1.356 1,016 +0.00(+0.00%)
Nov 22, 2004 1.348 1.358 1.304 1.356 32,514 +0.05(+3.69%)
Nov 19, 2004 1.328 1.332 1.305 1.308 68,077 -0.00(-0.30%)
Nov 18, 2004 1.422 1.422 1.304 1.312 58,932 -0.11(-7.43%)
Nov 17, 2004 1.665 1.665 1.386 1.417 158,508 -0.07(-4.89%)
Nov 16, 2004 1.422 1.672 1.422 1.490 552,747 +0.09(+6.62%)
Nov 15, 2004 1.398 1.398 1.398 1.398 9,144 +0.00(+0.00%)
Nov 12, 2004 1.341 1.398 1.341 1.398 7,112 -0.00(-0.21%)
Nov 11, 2004 1.375 1.401 1.346 1.400 19,305 -0.01(-0.49%)
Nov 10, 2004 1.388 1.407 1.353 1.407 12,192 -0.04(-2.72%)
Nov 09, 2004 1.447 1.447 1.447 1.447 1,016 +0.00(+0.00%)
Nov 08, 2004 1.413 1.447 1.413 1.447 9,144 -0.01(-0.68%)
Nov 05, 2004 1.287 1.457 1.252 1.457 65,029 +0.01(+0.54%)
Nov 04, 2004 1.390 1.449 1.383 1.449 9,144 -0.01(-0.54%)
Nov 03, 2004 1.457 1.457 1.457 1.457 0 +0.00(+0.00%)
Nov 02, 2004 1.355 1.457 1.355 1.457 6,096 -0.01(-0.60%)
Nov 01, 2004 1.339 1.465 1.337 1.465 11,176 +0.06(+4.27%)
Oct 29, 2004 1.398 1.405 1.383 1.405 15,241 +0.01(+0.56%)
Oct 28, 2004 1.314 1.398 1.314 1.398 24,385 +0.00(+0.00%)
Oct 27, 2004 1.378 1.398 1.378 1.398 9,144 +0.02(+1.43%)
Oct 26, 2004 1.345 1.379 1.345 1.378 46,739 +0.05(+3.70%)
Oct 25, 2004 1.329 1.329 1.329 1.329 2,032 +0.00(+0.00%)
Oct 22, 2004 1.328 1.329 1.327 1.329 11,176 +0.00(+0.07%)
Oct 21, 2004 1.328 1.328 1.328 1.328 1,016 +0.01(+0.52%)
Oct 20, 2004 1.281 1.321 1.281 1.321 2,032 -0.01(-0.59%)
Oct 19, 2004 1.239 1.329 1.239 1.329 10,160 +0.05(+3.85%)
Oct 18, 2004 1.304 1.304 1.279 1.279 8,128 +0.00(+0.00%)
Oct 15, 2004 1.279 1.279 1.279 1.279 3,048 +0.00(+0.00%)
Oct 14, 2004 1.245 1.279 1.230 1.279 18,289 +0.01(+0.54%)
Oct 13, 2004 1.273 1.273 1.273 1.273 2,032 +0.04(+3.11%)
Oct 12, 2004 1.236 1.236 1.233 1.234 5,080 -0.03(-2.41%)
Oct 11, 2004 1.337 1.337 1.245 1.265 23,369 +0.01(+0.94%)
Oct 08, 2004 1.329 1.329 1.252 1.253 73,157 -0.08(-5.70%)
Oct 07, 2004 1.335 1.356 1.329 1.329 75,189 -0.03(-2.17%)
Oct 06, 2004 1.257 1.358 1.257 1.358 30,482 +0.10(+8.32%)
Oct 05, 2004 1.244 1.254 1.244 1.254 7,112 +0.00(+0.32%)
Oct 04, 2004 1.362 1.362 1.191 1.250 17,273 +0.01(+1.03%)
Oct 01, 2004 1.235 1.314 1.233 1.237 32,514 -0.06(-4.70%)
Sep 30, 2004 1.275 1.298 1.273 1.298 14,225 +0.02(+1.78%)
Sep 29, 2004 1.187 1.313 1.187 1.275 28,450 +0.01(+0.86%)
Sep 28, 2004 1.319 1.321 1.220 1.265 35,562 -0.01(-1.08%)
Sep 27, 2004 1.289 1.289 1.238 1.278 31,498 -0.00(-0.08%)
Sep 24, 2004 1.311 1.311 1.260 1.279 49,787 -0.01(-0.61%)
Sep 23, 2004 1.291 1.291 1.287 1.287 13,209 +0.04(+3.31%)
Sep 22, 2004 1.270 1.279 1.235 1.246 10,160 -0.06(-4.80%)
Sep 21, 2004 1.294 1.316 1.290 1.309 31,498 -0.02(-1.41%)
Sep 20, 2004 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Sep 17, 2004 1.231 1.328 1.231 1.328 22,353 +0.06(+5.14%)
Sep 16, 2004 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Sep 15, 2004 1.329 1.333 1.263 1.263 7,112 -0.01(-0.54%)
Sep 14, 2004 1.216 1.333 1.207 1.270 56,900 +0.02(+1.90%)
Sep 13, 2004 1.246 1.246 1.246 1.246 3,048 -0.00(-0.01%)
Sep 10, 2004 1.255 1.255 1.246 1.246 3,048 -0.01(-0.70%)
Sep 09, 2004 1.255 1.255 1.255 1.255 0 +0.00(+0.00%)
Sep 08, 2004 1.255 1.255 1.255 1.255 0 +0.00(+0.00%)
Sep 07, 2004 1.255 1.255 1.255 1.255 0 +0.00(+0.00%)
Sep 03, 2004 1.255 1.255 1.255 1.255 10,160 +0.01(+0.71%)
Sep 02, 2004 1.246 1.246 1.246 1.246 1,016 -0.03(-2.31%)
Sep 01, 2004 1.275 1.285 1.270 1.275 10,160 +0.01(+0.70%)
Aug 31, 2004 1.267 1.267 1.267 1.267 0 +0.00(+0.00%)
Aug 30, 2004 1.267 1.269 1.266 1.267 5,080 -0.00(-0.39%)
Aug 27, 2004 1.275 1.329 1.268 1.272 24,385 -0.06(-4.15%)
Aug 26, 2004 1.305 1.329 1.291 1.327 29,466 -0.00(-0.15%)
Aug 25, 2004 1.329 1.329 1.329 1.329 29,466 -0.01(-0.44%)
Aug 24, 2004 1.335 1.335 1.335 1.335 1,016 -0.01(-0.88%)
Aug 23, 2004 1.386 1.399 1.346 1.346 107,135 -0.03(-2.29%)
Aug 20, 2004 1.378 1.378 1.378 1.378 5,334 -0.02(-1.34%)
Aug 19, 2004 1.378 1.397 1.377 1.397 110,752 +0.02(+1.36%)
Aug 18, 2004 1.364 1.378 1.364 1.378 53,852 +0.00(+0.00%)
Aug 17, 2004 1.305 1.452 1.305 1.378 274,341 +0.07(+5.58%)
Aug 16, 2004 1.229 1.319 1.217 1.305 221,505 +0.09(+7.37%)
Aug 13, 2004 1.212 1.215 1.209 1.215 24,385 +0.06(+5.11%)
Aug 12, 2004 1.151 1.156 1.132 1.156 59,948 -0.01(-0.84%)
Aug 11, 2004 1.170 1.207 1.166 1.166 3,048 -0.06(-5.05%)
Aug 10, 2004 1.228 1.228 1.228 1.228 1,016 +0.02(+1.46%)
Aug 09, 2004 1.211 1.211 1.132 1.211 104,656 +0.00(+0.00%)
Aug 06, 2004 1.184 1.230 1.162 1.211 27,434 -0.03(-2.54%)
Aug 05, 2004 1.242 1.242 1.242 1.242 0 +0.00(+0.00%)
Aug 04, 2004 1.209 1.242 1.209 1.242 2,032 -0.02(-1.79%)
Aug 03, 2004 1.265 1.275 1.265 1.265 6,096 -0.04(-3.17%)
Aug 02, 2004 1.277 1.306 1.233 1.306 31,498 +0.01(+0.68%)
Jul 30, 2004 1.229 1.297 1.229 1.297 12,192 +0.07(+5.61%)
Jul 29, 2004 1.202 1.229 1.172 1.228 11,176 -0.02(-1.25%)
Jul 28, 2004 1.304 1.304 1.211 1.244 53,852 -0.07(-5.33%)
Jul 27, 2004 1.316 1.316 1.313 1.314 14,225 -0.02(-1.84%)
Jul 26, 2004 1.338 1.338 1.338 1.338 7,112 +0.00(+0.00%)
Jul 23, 2004 1.353 1.353 1.338 1.338 13,209 -0.01(-1.09%)
Jul 22, 2004 1.296 1.364 1.296 1.353 34,546 -0.01(-1.08%)
Jul 21, 2004 1.368 1.368 1.368 1.368 0 +0.00(+0.00%)
Jul 20, 2004 1.364 1.387 1.363 1.368 15,241 +0.00(+0.22%)
Jul 19, 2004 1.309 1.365 1.285 1.365 35,562 +0.01(+0.87%)
Jul 16, 2004 1.343 1.353 1.343 1.353 20,321 +0.00(+0.00%)
Jul 15, 2004 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Jul 14, 2004 1.333 1.353 1.268 1.353 20,321 +0.02(+1.48%)
Jul 13, 2004 1.329 1.334 1.329 1.334 14,225 +0.00(+0.00%)
Jul 12, 2004 1.334 1.334 1.334 1.334 17,273 +0.00(+0.00%)
Jul 09, 2004 1.334 1.337 1.334 1.334 17,273 +0.00(+0.00%)
Jul 08, 2004 1.334 1.337 1.334 1.334 5,080 -0.00(-0.15%)
Jul 07, 2004 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Jul 06, 2004 1.334 1.349 1.334 1.336 26,418 -0.00(-0.07%)
Jul 02, 2004 1.337 1.337 1.337 1.337 1,016 -0.01(-0.51%)
Jul 01, 2004 1.337 1.347 1.334 1.343 19,305 -0.03(-2.43%)
Jun 30, 2004 1.361 1.377 1.338 1.377 72,141 +0.01(+0.72%)
Jun 29, 2004 1.365 1.367 1.365 1.367 2,032 +0.02(+1.54%)
Jun 28, 2004 1.299 1.371 1.299 1.346 117,865 +0.06(+4.51%)
Jun 25, 2004 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Jun 24, 2004 1.236 1.288 1.236 1.288 9,144 +0.00(+0.31%)
Jun 23, 2004 1.270 1.310 1.270 1.284 81,286 +0.00(+0.38%)
Jun 22, 2004 1.279 1.279 1.279 1.279 1,016 +0.01(+1.17%)
Jun 21, 2004 1.262 1.265 1.260 1.265 4,064 -0.01(-1.15%)
Jun 18, 2004 1.255 1.279 1.255 1.279 18,289 -0.02(-1.44%)
Jun 17, 2004 1.298 1.298 1.298 1.298 0 +0.00(+0.00%)
Jun 16, 2004 1.261 1.298 1.261 1.298 14,225 -0.01(-0.75%)
Jun 15, 2004 1.308 1.308 1.308 1.308 12,192 -0.01(-0.75%)
Jun 14, 2004 1.313 1.319 1.247 1.318 34,546 +0.01(+1.13%)
Jun 10, 2004 1.303 1.303 1.303 1.303 2,032 -0.02(-1.63%)
Jun 09, 2004 1.300 1.325 1.229 1.325 47,755 +0.00(+0.15%)
Jun 08, 2004 1.323 1.323 1.323 1.323 0 +0.00(+0.00%)
Jun 07, 2004 1.324 1.324 1.322 1.323 5,080 -0.00(-0.07%)
Jun 04, 2004 1.290 1.325 1.289 1.324 54,868 -0.00(-0.07%)
Jun 03, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Jun 02, 2004 1.309 1.325 1.309 1.325 38,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.