Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

193.14 +3.26 (+1.72%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.339 4.498 4.145 4.332 620,374 +0.18(+4.34%)
May 28, 2009 3.888 4.228 3.708 4.152 642,498 +0.38(+10.11%)
May 27, 2009 4.159 4.183 3.667 3.771 464,948 -0.35(-8.42%)
May 26, 2009 3.785 4.270 3.708 4.117 485,563 +0.24(+6.07%)
May 22, 2009 4.159 4.263 3.840 3.882 686,731 -0.26(-6.35%)
May 21, 2009 4.117 4.311 4.020 4.145 408,569 -0.03(-0.66%)
May 20, 2009 4.485 4.679 4.159 4.173 596,871 -0.28(-6.23%)
May 19, 2009 4.672 4.859 4.401 4.450 665,422 -0.36(-7.49%)
May 18, 2009 4.401 4.991 4.207 4.810 985,157 +0.50(+11.58%)
May 15, 2009 4.187 4.769 4.089 4.311 797,685 +0.01(+0.32%)
May 14, 2009 4.914 4.914 3.951 4.297 2,003,783 -0.68(-13.65%)
May 13, 2009 5.025 5.774 4.783 4.977 3,437,383 -0.38(-7.12%)
May 12, 2009 4.124 5.808 4.124 5.358 10,923,801 +2.85(+113.54%)
May 11, 2009 2.724 2.724 2.433 2.509 326,344 -0.12(-4.49%)
May 08, 2009 2.592 2.696 2.502 2.627 287,214 +0.04(+1.61%)
May 07, 2009 2.925 3.057 2.377 2.585 545,758 -0.40(-13.26%)
May 06, 2009 2.634 3.057 2.634 2.980 1,002,474 +0.49(+19.78%)
May 05, 2009 2.128 2.530 2.079 2.488 650,158 +0.36(+16.94%)
May 04, 2009 2.059 2.128 2.052 2.128 178,055 +0.09(+4.42%)
May 01, 2009 2.190 2.190 2.038 2.038 131,078 -0.15(-6.96%)
Apr 30, 2009 2.183 2.204 2.114 2.190 127,519 +0.01(+0.64%)
Apr 29, 2009 2.079 2.183 2.038 2.176 114,579 +0.10(+4.67%)
Apr 28, 2009 2.031 2.079 1.955 2.079 89,513 +0.08(+3.81%)
Apr 27, 2009 2.038 2.149 1.989 2.003 113,614 -0.06(-3.02%)
Apr 24, 2009 2.066 2.135 2.024 2.066 150,421 +0.03(+1.36%)
Apr 23, 2009 2.107 2.107 2.010 2.038 201,542 -0.10(-4.85%)
Apr 22, 2009 2.398 2.398 2.114 2.142 290,064 +0.02(+0.98%)
Apr 21, 2009 1.975 2.121 1.941 2.121 175,762 +0.10(+5.15%)
Apr 20, 2009 2.183 2.253 1.975 2.017 208,235 -0.21(-9.63%)
Apr 17, 2009 2.114 2.253 2.038 2.232 291,469 +0.13(+6.27%)
Apr 16, 2009 2.149 2.149 2.010 2.100 204,310 +0.01(+0.66%)
Apr 15, 2009 2.010 2.142 2.010 2.086 176,420 +0.08(+3.79%)
Apr 14, 2009 2.142 2.142 2.010 2.010 207,922 -0.09(-4.29%)
Apr 13, 2009 2.010 2.253 2.010 2.100 303,749 +0.06(+2.71%)
Apr 09, 2009 2.031 2.045 1.858 2.045 259,311 +0.14(+7.27%)
Apr 08, 2009 1.871 1.941 1.865 1.906 53,132 +0.06(+3.00%)
Apr 07, 2009 1.899 1.934 1.844 1.851 98,644 -0.08(-4.30%)
Apr 06, 2009 1.858 1.955 1.816 1.934 112,394 +0.02(+1.09%)
Apr 03, 2009 1.948 1.982 1.871 1.913 121,201 -0.03(-1.78%)
Apr 02, 2009 2.079 2.183 1.906 1.948 280,628 +0.06(+2.93%)
Apr 01, 2009 1.865 2.010 1.865 1.892 110,671 +0.03(+1.87%)
Mar 31, 2009 1.892 2.003 1.823 1.858 165,704 +0.03(+1.52%)
Mar 30, 2009 1.885 1.927 1.781 1.830 118,199 -0.07(-3.65%)
Mar 26, 2009 1.955 2.079 1.899 1.899 425,093 -0.01(-0.73%)
Mar 25, 2009 1.982 2.024 1.802 1.913 140,127 -0.03(-1.43%)
Mar 24, 2009 1.767 2.038 1.767 1.941 71,416 -0.12(-6.04%)
Mar 23, 2009 2.038 2.066 1.975 2.066 179,092 +0.12(+6.05%)
Mar 20, 2009 1.941 1.948 1.788 1.948 209,766 +0.01(+0.72%)
Mar 19, 2009 2.190 2.253 1.885 1.934 301,408 -0.13(-6.38%)
Mar 18, 2009 2.017 2.142 1.975 2.066 281,100 +0.02(+1.02%)
Mar 17, 2009 1.989 2.183 1.802 2.045 292,322 -0.28(-11.94%)
Mar 16, 2009 2.447 2.516 2.253 2.322 189,581 -0.08(-3.18%)
Mar 13, 2009 2.468 2.572 2.239 2.398 0 -0.04(-1.70%)
Mar 12, 2009 2.121 2.474 1.955 2.440 804,408 +0.30(+14.29%)
Mar 11, 2009 2.086 2.211 2.059 2.135 95,049 +0.06(+2.67%)
Mar 10, 2009 1.871 2.079 1.851 2.079 254,330 +0.31(+17.65%)
Mar 09, 2009 1.677 1.823 1.672 1.767 94,908 +0.05(+2.82%)
Mar 06, 2009 1.795 1.871 1.664 1.719 0 -0.07(-3.88%)
Mar 05, 2009 1.975 2.017 1.767 1.788 154,224 -0.26(-12.84%)
Mar 04, 2009 2.142 2.218 1.920 2.052 285,399 -0.21(-9.20%)
Mar 02, 2009 2.461 2.488 2.232 2.260 423,581 -0.21(-8.68%)
Feb 27, 2009 2.641 2.669 2.440 2.474 0 -0.20(-7.51%)
Feb 26, 2009 2.745 2.946 2.592 2.675 200,358 -0.06(-2.28%)
Feb 25, 2009 2.634 2.793 2.578 2.738 150,834 +0.08(+2.86%)
Feb 24, 2009 2.433 2.662 2.371 2.662 138,175 +0.28(+11.63%)
Feb 23, 2009 2.537 2.537 2.384 2.384 98,807 -0.16(-6.27%)
Feb 20, 2009 2.502 2.592 2.371 2.544 0 -0.04(-1.61%)
Feb 19, 2009 2.703 2.863 2.537 2.585 157,454 -0.17(-6.05%)
Feb 18, 2009 2.669 2.786 2.599 2.752 171,653 +0.12(+4.47%)
Feb 17, 2009 2.745 2.773 2.627 2.634 156,933 -0.30(-10.17%)
Feb 13, 2009 2.814 3.015 2.724 2.932 0 +0.11(+3.93%)
Feb 12, 2009 2.759 2.856 2.634 2.821 84,211 +0.04(+1.50%)
Feb 11, 2009 2.675 2.863 2.627 2.779 82,614 +0.12(+4.43%)
Feb 10, 2009 2.835 3.022 2.648 2.662 349,671 -0.21(-7.47%)
Feb 09, 2009 2.634 2.918 2.634 2.877 184,914 +0.19(+7.24%)
Feb 06, 2009 2.537 2.807 2.495 2.682 0 +0.13(+5.16%)
Feb 05, 2009 2.294 2.613 2.246 2.551 316,815 +0.20(+8.55%)
Feb 04, 2009 2.391 2.440 2.336 2.350 168,801 -0.05(-2.02%)
Feb 03, 2009 2.433 2.474 2.322 2.398 183,288 -0.01(-0.57%)
Feb 02, 2009 2.260 2.440 2.211 2.412 562,169 +0.11(+4.82%)
Jan 30, 2009 2.371 2.523 2.280 2.301 0 -0.06(-2.64%)
Jan 29, 2009 2.447 2.523 2.357 2.364 841,009 -0.22(-8.58%)
Jan 28, 2009 2.350 2.606 2.336 2.585 526,600 +0.32(+14.07%)
Jan 27, 2009 2.267 2.322 2.183 2.267 251,344 +0.01(+0.62%)
Jan 26, 2009 2.225 2.301 2.197 2.253 323,724 +0.06(+2.85%)
Jan 23, 2009 2.128 2.260 2.031 2.190 174,092 +0.02(+0.96%)
Jan 22, 2009 2.225 2.273 2.149 2.170 154,054 -0.17(-7.12%)
Jan 21, 2009 2.114 2.350 2.114 2.336 169,243 +0.22(+10.49%)
Jan 20, 2009 2.218 2.260 2.114 2.114 167,084 -0.15(-6.73%)
Jan 16, 2009 2.440 2.447 2.218 2.267 0 -0.10(-4.11%)
Jan 15, 2009 2.419 2.537 2.156 2.364 378,666 -0.06(-2.57%)
Jan 14, 2009 2.530 2.648 2.426 2.426 209,509 -0.16(-6.17%)
Jan 13, 2009 2.585 2.696 2.537 2.585 163,550 +0.08(+3.04%)
Jan 12, 2009 2.731 2.738 2.502 2.509 235,403 -0.24(-8.59%)
Jan 09, 2009 2.870 2.946 2.703 2.745 139,821 -0.11(-3.88%)
Jan 08, 2009 2.773 2.946 2.641 2.856 215,873 +0.06(+2.23%)
Jan 07, 2009 2.946 2.946 2.745 2.793 234,099 -0.21(-6.93%)
Jan 06, 2009 2.890 3.098 2.710 3.001 381,241 +0.20(+7.18%)
Jan 05, 2009 2.703 2.835 2.565 2.800 330,772 +0.12(+4.66%)
Jan 02, 2009 2.468 2.710 2.458 2.675 0 +0.25(+10.29%)
Jan 01, 2009 2.495 2.703 2.405 2.426 0 +0.00(+0.00%)
Dec 31, 2008 2.495 2.703 2.405 2.426 436,438 -0.06(-2.51%)
Dec 30, 2008 2.599 2.766 2.426 2.488 257,680 -0.11(-4.27%)
Dec 29, 2008 2.696 2.946 2.495 2.599 173,038 +0.00(+0.00%)
Dec 26, 2008 2.495 2.689 2.495 2.599 0 +0.10(+4.17%)
Dec 24, 2008 2.551 2.551 2.426 2.495 50,126 -0.06(-2.17%)
Dec 23, 2008 2.696 2.773 2.419 2.551 145,607 -0.12(-4.42%)
Dec 22, 2008 2.773 2.946 2.461 2.669 215,520 -0.07(-2.53%)
Dec 19, 2008 2.641 2.911 2.627 2.738 297,469 +0.08(+2.86%)
Dec 18, 2008 2.773 2.946 2.634 2.662 205,198 -0.14(-4.95%)
Dec 17, 2008 3.119 3.133 2.800 2.800 261,022 -0.19(-6.48%)
Dec 16, 2008 2.273 3.154 2.273 2.994 935,751 +0.83(+38.46%)
Dec 15, 2008 2.371 2.398 2.100 2.163 92,194 -0.20(-8.50%)
Dec 12, 2008 2.194 2.364 2.093 2.364 0 +0.10(+4.28%)
Dec 11, 2008 2.488 2.488 2.253 2.267 148,708 -0.23(-9.17%)
Dec 10, 2008 2.585 2.689 2.454 2.495 175,800 -0.08(-3.23%)
Dec 09, 2008 2.786 2.800 2.530 2.578 215,003 -0.26(-9.27%)
Dec 08, 2008 2.939 3.036 2.530 2.842 342,634 +0.01(+0.49%)
Dec 05, 2008 2.648 2.890 2.530 2.828 0 +0.13(+4.88%)
Dec 04, 2008 2.877 3.279 2.606 2.696 293,060 -0.18(-6.26%)
Dec 03, 2008 2.669 2.911 2.495 2.877 214,586 +0.28(+10.67%)
Dec 02, 2008 2.461 3.064 2.412 2.599 270,156 +0.30(+12.95%)
Dec 01, 2008 3.071 3.071 2.301 2.301 355,149 -0.77(-25.06%)
Nov 28, 2008 3.112 3.161 2.980 3.071 248,292 -0.17(-5.34%)
Nov 26, 2008 2.149 3.466 2.086 3.244 789,407 +1.07(+49.52%)
Nov 25, 2008 2.253 2.377 2.086 2.170 308,310 +0.02(+0.97%)
Nov 24, 2008 2.218 2.405 1.906 2.149 424,725 +0.13(+6.53%)
Nov 21, 2008 1.844 2.017 1.747 2.017 278,903 +0.35(+20.75%)
Nov 20, 2008 1.941 2.038 1.650 1.670 328,339 -0.30(-15.14%)
Nov 19, 2008 2.163 2.239 1.809 1.968 372,873 -0.14(-6.58%)
Nov 18, 2008 2.204 2.364 2.079 2.107 306,739 -0.08(-3.80%)
Nov 17, 2008 2.516 2.537 2.176 2.190 254,212 -0.35(-13.66%)
Nov 14, 2008 2.717 2.856 2.516 2.537 0 -0.24(-8.73%)
Nov 13, 2008 2.724 2.946 2.537 2.779 517,271 +0.10(+3.89%)
Nov 12, 2008 3.154 3.154 2.509 2.675 485,886 -0.37(-12.27%)
Nov 11, 2008 3.355 3.639 3.050 3.050 506,560 -0.65(-17.60%)
Nov 10, 2008 4.263 4.498 3.466 3.701 393,529 -0.17(-4.30%)
Nov 07, 2008 3.500 4.401 3.500 3.868 0 +0.42(+12.05%)
Nov 06, 2008 3.819 4.180 3.396 3.452 574,389 -0.51(-12.78%)
Nov 05, 2008 5.199 5.199 3.882 3.958 856,799 -1.36(-25.55%)
Nov 04, 2008 4.748 5.822 4.686 5.316 900,404 +0.68(+14.65%)
Nov 03, 2008 4.124 4.852 4.089 4.637 915,515 +0.62(+15.34%)
Oct 31, 2008 2.634 4.020 2.544 4.020 0 +1.48(+58.47%)
Oct 30, 2008 2.565 2.703 2.447 2.537 267,336 +0.15(+6.40%)
Oct 29, 2008 2.017 2.461 1.975 2.384 555,030 +0.33(+16.22%)
Oct 28, 2008 2.273 2.412 1.802 2.052 306,065 -0.03(-1.33%)
Oct 27, 2008 2.079 2.454 2.066 2.079 293,591 -0.37(-15.25%)
Oct 24, 2008 2.079 2.454 1.851 2.454 0 +0.12(+5.36%)
Oct 23, 2008 3.154 3.299 2.253 2.329 729,624 -0.89(-27.59%)
Oct 22, 2008 3.320 3.362 3.154 3.216 209,627 -0.11(-3.33%)
Oct 21, 2008 3.445 3.500 3.119 3.327 216,052 -0.24(-6.80%)
Oct 20, 2008 3.570 3.861 3.327 3.570 149,079 +0.28(+8.42%)
Oct 17, 2008 3.597 3.710 3.292 3.292 0 -0.31(-8.65%)
Oct 16, 2008 3.826 3.826 3.431 3.604 494,581 +0.09(+2.56%)
Oct 15, 2008 4.055 4.228 3.348 3.514 516,593 -0.75(-17.56%)
Oct 14, 2008 4.866 5.330 3.847 4.263 742,586 -0.07(-1.60%)
Oct 13, 2008 4.214 4.505 3.812 4.332 566,537 +0.89(+25.75%)
Oct 10, 2008 2.856 3.549 2.703 3.445 0 +0.06(+1.84%)
Oct 09, 2008 4.880 5.108 2.994 3.382 519,724 -1.37(-28.86%)
Oct 08, 2008 5.129 5.164 4.193 4.755 620,083 -0.37(-7.30%)
Oct 07, 2008 6.308 6.917 4.900 5.129 533,987 -1.11(-17.78%)
Oct 06, 2008 5.545 7.347 5.545 6.238 1,026,738 +0.55(+9.62%)
Oct 03, 2008 5.649 7.618 5.247 5.691 0 +0.60(+11.70%)
Oct 02, 2008 4.921 5.545 4.713 5.095 980,076 +0.39(+8.25%)
Oct 01, 2008 3.583 4.852 3.320 4.706 1,506,884 +1.86(+65.61%)
Sep 30, 2008 2.086 3.050 2.086 2.842 525,007 +0.24(+9.33%)
Sep 29, 2008 2.495 2.634 1.733 2.599 753,059 +0.62(+31.12%)
Sep 26, 2008 2.932 3.029 1.580 1.982 0 -1.28(-39.15%)
Sep 25, 2008 3.812 4.263 2.980 3.258 1,062,422 -0.38(-10.48%)
Sep 24, 2008 5.351 5.351 3.424 3.639 953,999 -1.03(-21.99%)
Sep 23, 2008 5.850 5.850 4.505 4.665 680,133 -0.46(-9.05%)
Sep 22, 2008 11.90 14.41 5.004 5.129 1,042,994 -7.43(-59.16%)
Sep 19, 2008 10.24 12.56 10.24 12.56 471,193 +2.63(+26.54%)
Sep 18, 2008 7.458 10.16 7.361 9.926 281,386 +2.62(+35.86%)
Sep 17, 2008 6.966 7.444 6.384 7.306 251,000 -0.28(-3.66%)
Sep 16, 2008 8.817 9.184 5.982 7.583 994,167 -1.61(-17.50%)
Sep 15, 2008 10.10 11.03 8.824 9.191 611,164 -2.29(-19.93%)
Sep 12, 2008 16.48 16.48 11.26 11.48 0 -5.68(-33.12%)
Sep 11, 2008 19.10 19.10 17.06 17.16 131,432 -2.20(-11.35%)
Sep 10, 2008 19.41 19.75 19.25 19.36 111,542 +0.22(+1.16%)
Sep 09, 2008 20.11 20.41 19.14 19.14 97,359 -1.21(-5.93%)
Sep 08, 2008 19.79 20.42 19.57 20.34 86,171 +1.15(+5.99%)
Sep 05, 2008 19.51 19.59 18.89 19.19 0 -0.25(-1.28%)
Sep 04, 2008 20.25 20.25 19.44 19.44 24,545 -0.98(-4.79%)
Sep 03, 2008 20.23 20.45 19.89 20.42 109,755 +0.20(+0.99%)
Sep 02, 2008 21.06 21.06 19.80 20.22 59,275 -0.09(-0.44%)
Aug 29, 2008 20.30 20.45 19.93 20.31 0 -0.06(-0.27%)
Aug 28, 2008 20.29 20.52 20.26 20.36 47,657 -0.08(-0.37%)
Aug 27, 2008 20.05 20.74 19.85 20.44 75,877 +0.30(+1.51%)
Aug 26, 2008 19.90 20.29 19.74 20.14 15,496 +0.09(+0.45%)
Aug 25, 2008 20.45 20.67 19.58 20.05 40,540 -0.51(-2.46%)
Aug 22, 2008 20.36 20.69 20.31 20.55 0 +0.27(+1.33%)
Aug 21, 2008 20.26 20.52 20.03 20.28 25,305 -0.24(-1.15%)
Aug 20, 2008 20.73 21.04 20.34 20.52 36,574 -0.21(-1.04%)
Aug 19, 2008 21.52 21.64 20.57 20.73 39,188 -0.91(-4.20%)
Aug 18, 2008 21.92 22.21 21.49 21.64 53,516 -0.10(-0.45%)
Aug 15, 2008 22.10 22.18 21.34 21.74 0 -0.03(-0.13%)
Aug 14, 2008 21.52 22.00 21.31 21.76 63,178 +0.08(+0.35%)
Aug 13, 2008 21.70 22.00 21.54 21.69 65,850 -0.17(-0.79%)
Aug 12, 2008 22.10 22.35 21.70 21.86 63,638 -0.33(-1.47%)
Aug 11, 2008 20.61 22.35 20.61 22.19 107,682 +1.46(+7.06%)
Aug 08, 2008 20.45 21.24 20.34 20.72 77,633 +0.41(+2.01%)
Aug 07, 2008 20.35 20.65 19.96 20.32 50,283 -0.12(-0.58%)
Aug 06, 2008 20.27 20.46 20.10 20.43 38,953 +0.01(+0.03%)
Aug 05, 2008 20.44 20.45 20.06 20.43 56,065 +0.15(+0.75%)
Aug 04, 2008 20.59 20.59 19.73 20.27 60,699 -0.15(-0.75%)
Aug 01, 2008 20.05 20.45 19.37 20.43 42,848 +0.56(+2.83%)
Jul 31, 2008 20.40 20.79 19.72 19.87 125,509 -0.57(-2.78%)
Jul 30, 2008 20.25 20.54 20.03 20.43 70,009 +0.33(+1.66%)
Jul 29, 2008 20.10 20.34 19.86 20.10 109,388 +0.06(+0.31%)
Jul 28, 2008 21.28 21.44 19.84 20.04 61,695 -1.29(-6.04%)
Jul 25, 2008 20.90 21.60 20.52 21.33 50,949 +0.74(+3.60%)
Jul 24, 2008 21.60 21.60 20.46 20.59 55,517 -0.83(-3.88%)
Jul 23, 2008 21.26 22.30 21.24 21.42 158,324 +0.23(+1.08%)
Jul 22, 2008 19.46 21.40 19.21 21.19 108,598 +1.68(+8.64%)
Jul 21, 2008 19.34 19.92 19.15 19.50 136,882 +0.24(+1.26%)
Jul 18, 2008 19.14 19.47 18.42 19.26 73,857 +0.05(+0.25%)
Jul 17, 2008 18.34 19.46 18.17 19.21 136,377 +1.01(+5.56%)
Jul 16, 2008 16.88 18.31 16.81 18.20 84,171 +1.32(+7.84%)
Jul 15, 2008 17.33 17.99 16.32 16.88 295,517 -0.62(-3.56%)
Jul 14, 2008 17.80 18.58 17.40 17.50 283,023 +0.42(+2.48%)
Jul 11, 2008 16.04 17.16 15.94 17.08 105,969 +0.49(+2.92%)
Jul 10, 2008 16.54 16.87 16.12 16.59 104,767 +0.00(+0.00%)
Jul 09, 2008 17.90 17.90 16.59 16.59 74,617 -1.31(-7.32%)
Jul 08, 2008 16.69 17.91 16.38 17.90 77,135 +1.21(+7.22%)
Jul 07, 2008 16.91 17.04 16.34 16.70 116,305 -0.12(-0.74%)
Jul 04, 2008 16.64 17.09 16.49 16.82 37,857 +0.00(+0.00%)
Jul 03, 2008 16.64 17.09 16.49 16.82 37,857 +0.19(+1.12%)
Jul 02, 2008 17.16 17.16 16.56 16.64 47,581 -0.50(-2.91%)
Jul 01, 2008 17.02 17.34 16.70 17.13 102,195 -0.04(-0.24%)
Jun 30, 2008 18.06 18.06 17.00 17.18 100,899 -0.90(-4.98%)
Jun 27, 2008 17.77 18.08 17.27 18.08 449,414 +0.30(+1.68%)
Jun 26, 2008 18.59 18.59 17.72 17.78 28,444 -0.92(-4.93%)
Jun 25, 2008 18.47 18.93 18.22 18.70 81,039 +0.21(+1.12%)
Jun 24, 2008 18.60 19.17 18.20 18.49 68,924 -0.26(-1.37%)
Jun 23, 2008 19.11 19.11 18.54 18.75 54,015 -0.28(-1.49%)
Jun 20, 2008 19.73 19.73 18.78 19.03 125,447 -0.77(-3.89%)
Jun 19, 2008 19.39 19.98 19.39 19.80 31,018 +0.40(+2.04%)
Jun 18, 2008 19.14 19.64 18.71 19.41 49,052 +0.14(+0.72%)
Jun 17, 2008 19.94 19.94 18.95 19.27 82,226 -0.79(-3.94%)
Jun 16, 2008 19.39 20.18 19.36 20.06 97,150 +0.73(+3.76%)
Jun 13, 2008 19.40 19.96 19.19 19.33 85,100 +0.18(+0.94%)
Jun 12, 2008 18.89 19.87 18.85 19.15 96,476 +0.44(+2.33%)
Jun 11, 2008 19.30 19.32 18.68 18.71 124,856 -0.68(-3.50%)
Jun 10, 2008 19.09 19.62 18.88 19.39 90,167 +0.07(+0.36%)
Jun 09, 2008 19.63 20.13 19.13 19.32 92,177 -0.30(-1.55%)
Jun 06, 2008 20.06 20.10 19.53 19.63 79,449 -0.43(-2.14%)
Jun 05, 2008 19.08 20.17 18.78 20.06 229,671 +0.86(+4.48%)
Jun 04, 2008 18.88 19.74 18.67 19.20 121,859 +0.40(+2.14%)
Jun 03, 2008 18.92 19.55 18.73 18.80 161,706 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.