Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 23.90 24.05 23.54 23.96 2,800,229 +0.04(+0.16%)
May 30, 2012 24.15 24.18 23.86 23.93 2,601,582 -0.46(-1.89%)
May 29, 2012 24.11 24.41 23.93 24.39 3,353,050 +0.40(+1.66%)
May 25, 2012 24.08 24.19 23.80 23.99 2,853,046 -0.07(-0.29%)
May 24, 2012 23.85 24.44 23.79 24.06 4,335,107 +0.37(+1.56%)
May 23, 2012 23.63 23.99 23.27 23.69 4,927,563 -0.01(-0.06%)
May 22, 2012 23.44 24.23 23.44 23.70 7,507,209 +0.41(+1.76%)
May 21, 2012 22.85 23.32 22.68 23.29 5,656,895 +0.56(+2.44%)
May 18, 2012 22.80 23.25 22.68 22.74 5,242,416 -0.02(-0.10%)
May 17, 2012 23.42 23.51 22.67 22.76 6,949,355 -0.69(-2.93%)
May 16, 2012 23.46 23.61 23.23 23.45 6,390,483 +0.10(+0.41%)
May 15, 2012 23.52 23.74 23.32 23.35 4,287,692 -0.24(-1.04%)
May 14, 2012 23.34 23.73 23.23 23.60 4,732,512 -0.08(-0.33%)
May 11, 2012 23.61 23.91 23.53 23.67 3,372,944 -0.01(-0.03%)
May 10, 2012 24.09 24.23 23.64 23.68 5,303,891 -0.10(-0.42%)
May 09, 2012 23.78 24.08 23.69 23.78 6,845,638 -0.32(-1.33%)
May 08, 2012 24.68 24.68 23.52 24.10 8,024,870 -0.94(-3.77%)
May 07, 2012 25.09 25.37 24.98 25.05 4,190,249 -0.20(-0.80%)
May 04, 2012 25.89 25.91 25.19 25.25 5,053,733 -0.84(-3.23%)
May 03, 2012 26.42 26.46 26.03 26.09 2,925,711 -0.36(-1.37%)
May 02, 2012 26.03 26.53 25.95 26.46 3,142,991 +0.41(+1.56%)
May 01, 2012 25.95 26.23 25.62 26.05 5,329,317 +0.22(+0.84%)
Apr 30, 2012 26.23 26.32 25.77 25.83 3,167,941 -0.37(-1.39%)
Apr 27, 2012 26.33 26.48 25.56 26.20 7,264,279 +0.03(+0.13%)
Apr 26, 2012 25.47 26.22 25.47 26.17 7,380,226 +0.80(+3.17%)
Apr 25, 2012 25.03 25.47 25.03 25.36 4,717,780 +0.38(+1.54%)
Apr 24, 2012 25.49 25.55 24.89 24.98 3,904,571 -0.53(-2.07%)
Apr 23, 2012 25.52 25.54 25.10 25.51 3,945,700 -0.15(-0.60%)
Apr 20, 2012 25.40 25.71 25.34 25.66 3,533,192 +0.32(+1.27%)
Apr 19, 2012 25.33 25.53 25.17 25.34 2,991,971 +0.02(+0.09%)
Apr 18, 2012 25.42 25.46 25.21 25.32 4,759,368 -0.17(-0.67%)
Apr 17, 2012 25.35 25.58 25.31 25.49 2,715,275 +0.18(+0.70%)
Apr 16, 2012 25.39 25.57 25.23 25.31 5,164,237 -0.01(-0.05%)
Apr 13, 2012 24.87 25.39 24.85 25.32 4,733,366 +0.39(+1.58%)
Apr 12, 2012 24.69 24.95 24.60 24.93 3,231,064 +0.24(+0.96%)
Apr 11, 2012 24.91 24.91 24.64 24.69 3,297,248 +0.14(+0.55%)
Apr 10, 2012 25.25 25.31 24.49 24.55 5,134,002 -0.73(-2.90%)
Apr 09, 2012 25.09 25.40 25.07 25.29 3,555,593 -0.25(-1.00%)
Apr 05, 2012 24.30 25.75 24.30 25.54 6,012,630 +0.28(+1.12%)
Apr 04, 2012 25.26 25.38 25.06 25.26 3,243,677 -0.19(-0.76%)
Apr 03, 2012 25.26 25.51 25.13 25.46 5,002,075 +0.11(+0.45%)
Apr 02, 2012 24.68 25.48 24.50 25.34 4,490,653 +0.54(+2.17%)
Mar 30, 2012 25.37 25.44 24.79 24.80 8,401,687 -0.42(-1.67%)
Mar 29, 2012 25.21 25.25 24.94 25.22 5,131,206 -0.07(-0.27%)
Mar 28, 2012 25.60 25.66 25.14 25.29 5,555,850 -0.33(-1.30%)
Mar 27, 2012 25.83 25.91 25.54 25.62 6,465,631 -0.09(-0.35%)
Mar 26, 2012 25.14 25.79 25.14 25.72 6,892,464 +0.74(+2.96%)
Mar 23, 2012 25.19 25.41 24.72 24.98 7,369,196 -0.34(-1.34%)
Mar 22, 2012 25.23 25.39 25.07 25.31 5,676,365 +0.01(+0.03%)
Mar 21, 2012 25.27 25.46 25.18 25.31 4,399,202 +0.03(+0.13%)
Mar 20, 2012 25.05 25.35 25.02 25.27 4,634,475 +0.15(+0.58%)
Mar 19, 2012 25.04 25.22 24.92 25.13 4,805,918 +0.03(+0.12%)
Mar 16, 2012 25.08 25.46 24.99 25.10 8,507,035 +0.02(+0.06%)
Mar 15, 2012 24.97 25.13 24.71 25.08 5,347,898 +0.11(+0.44%)
Mar 14, 2012 25.02 25.24 24.88 24.97 5,272,168 -0.25(-0.99%)
Mar 13, 2012 24.98 25.24 24.91 25.22 6,718,755 +0.29(+1.15%)
Mar 12, 2012 24.72 25.06 24.65 24.94 7,293,413 +0.16(+0.66%)
Mar 09, 2012 24.96 25.06 24.77 24.77 5,416,908 -0.09(-0.38%)
Mar 08, 2012 24.68 25.03 24.66 24.87 4,341,858 +0.23(+0.95%)
Mar 07, 2012 24.61 24.75 24.50 24.63 5,402,959 +0.14(+0.59%)
Mar 06, 2012 24.64 24.77 24.45 24.49 5,770,265 -0.36(-1.43%)
Mar 05, 2012 24.79 24.95 24.74 24.84 4,883,344 -0.05(-0.21%)
Mar 02, 2012 24.89 24.98 24.80 24.90 6,283,645 +0.00(+0.01%)
Mar 01, 2012 24.89 25.02 24.73 24.89 6,784,733 +0.20(+0.81%)
Feb 29, 2012 24.93 24.94 24.69 24.69 6,229,835 -0.24(-0.96%)
Feb 28, 2012 25.03 25.12 24.77 24.93 7,091,328 -0.10(-0.42%)
Feb 27, 2012 24.60 25.36 24.54 25.04 5,679,771 +0.28(+1.14%)
Feb 24, 2012 24.29 24.78 24.22 24.75 6,165,977 +0.43(+1.78%)
Feb 23, 2012 24.48 24.59 24.27 24.32 6,456,317 -0.15(-0.62%)
Feb 22, 2012 24.41 24.60 24.30 24.47 5,231,197 -0.02(-0.06%)
Feb 21, 2012 24.86 24.89 24.33 24.49 5,213,103 -0.37(-1.50%)
Feb 17, 2012 25.15 25.27 24.71 24.86 7,664,650 -0.15(-0.59%)
Feb 16, 2012 24.30 25.16 24.28 25.01 14,019,347 +0.79(+3.26%)
Feb 15, 2012 24.42 24.79 24.18 24.22 8,161,331 -0.06(-0.26%)
Feb 14, 2012 23.87 24.29 23.85 24.28 5,255,809 +0.15(+0.62%)
Feb 13, 2012 24.03 24.14 23.79 24.13 4,963,422 +0.29(+1.23%)
Feb 10, 2012 23.84 24.04 23.69 23.84 6,052,082 -0.22(-0.92%)
Feb 09, 2012 23.75 24.09 23.59 24.06 6,885,963 +0.46(+1.93%)
Feb 08, 2012 23.20 23.99 23.16 23.61 9,699,760 +0.69(+2.99%)
Feb 07, 2012 22.51 22.97 22.36 22.92 6,906,624 +0.48(+2.12%)
Feb 06, 2012 22.52 22.60 22.32 22.44 5,782,048 -0.11(-0.47%)
Feb 03, 2012 22.13 22.65 22.10 22.55 5,979,280 +0.58(+2.64%)
Feb 02, 2012 21.98 22.23 21.85 21.97 5,811,345 -0.11(-0.49%)
Feb 01, 2012 22.22 22.50 22.06 22.08 8,210,278 -0.15(-0.68%)
Jan 31, 2012 22.17 22.38 22.14 22.23 3,596,619 +0.08(+0.37%)
Jan 30, 2012 21.98 22.25 21.80 22.15 3,256,758 +0.03(+0.15%)
Jan 27, 2012 22.16 22.28 21.99 22.11 3,111,070 -0.12(-0.55%)
Jan 26, 2012 22.73 22.73 22.06 22.24 6,295,079 -0.45(-2.00%)
Jan 25, 2012 22.42 22.72 22.25 22.69 3,751,410 +0.28(+1.25%)
Jan 24, 2012 22.29 22.61 22.03 22.41 5,591,016 +0.04(+0.17%)
Jan 23, 2012 22.59 22.92 22.26 22.37 3,447,305 -0.20(-0.90%)
Jan 20, 2012 22.50 22.71 22.36 22.57 3,813,287 +0.07(+0.33%)
Jan 19, 2012 22.54 22.74 22.20 22.50 4,797,428 -0.03(-0.13%)
Jan 18, 2012 22.36 22.61 22.04 22.53 3,646,897 +0.10(+0.45%)
Jan 17, 2012 22.48 22.50 22.29 22.43 5,099,581 +0.12(+0.55%)
Jan 13, 2012 22.31 22.50 22.26 22.31 4,268,735 -0.18(-0.79%)
Jan 12, 2012 22.24 22.52 22.15 22.48 5,551,095 +0.21(+0.96%)
Jan 11, 2012 22.61 22.65 22.15 22.27 7,898,407 -0.38(-1.69%)
Jan 10, 2012 22.79 22.91 22.46 22.65 4,746,009 -0.15(-0.65%)
Jan 09, 2012 22.65 22.83 22.51 22.80 3,835,072 +0.20(+0.89%)
Jan 06, 2012 22.88 22.88 22.57 22.60 3,057,379 -0.26(-1.14%)
Jan 05, 2012 22.82 22.89 22.36 22.86 5,985,248 -0.03(-0.13%)
Jan 04, 2012 21.93 22.92 21.91 22.89 8,849,933 +1.42(+6.61%)
Dec 30, 2011 21.75 21.76 21.46 21.47 3,771,438 -0.28(-1.31%)
Dec 29, 2011 21.71 21.87 21.47 21.75 4,225,608 -0.06(-0.27%)
Dec 28, 2011 22.06 22.18 21.77 21.81 2,846,093 -0.26(-1.18%)
Dec 27, 2011 21.81 22.12 21.71 22.07 2,673,616 +0.26(+1.20%)
Dec 23, 2011 21.47 21.83 21.44 21.81 3,194,070 +0.11(+0.50%)
Dec 21, 2011 21.80 21.87 21.38 21.70 7,285,087 -0.14(-0.62%)
Dec 20, 2011 22.17 22.28 21.61 21.84 8,099,235 -0.05(-0.25%)
Dec 19, 2011 21.89 22.21 21.83 21.89 7,189,589 +0.17(+0.79%)
Dec 16, 2011 22.13 22.26 21.57 21.72 25,572,064 -0.30(-1.34%)
Dec 15, 2011 22.20 22.23 21.85 22.02 6,318,141 -0.03(-0.13%)
Dec 14, 2011 22.10 22.29 22.00 22.05 6,732,532 -0.20(-0.90%)
Dec 13, 2011 23.24 23.32 22.08 22.25 6,917,668 -0.65(-2.84%)
Dec 12, 2011 22.82 22.94 22.52 22.90 4,953,473 -0.20(-0.89%)
Dec 09, 2011 22.97 23.14 22.58 23.10 4,246,778 +0.26(+1.16%)
Dec 08, 2011 23.22 23.59 22.77 22.84 7,602,164 -0.47(-2.00%)
Dec 07, 2011 23.41 23.47 23.00 23.30 13,380,125 -0.11(-0.46%)
Dec 06, 2011 23.46 23.55 23.19 23.41 7,987,787 -0.18(-0.74%)
Dec 05, 2011 23.64 23.88 23.48 23.59 10,154,950 +0.28(+1.21%)
Dec 02, 2011 23.49 23.77 23.28 23.31 6,398,645 +0.09(+0.38%)
Dec 01, 2011 23.20 23.47 23.05 23.22 5,841,993 -0.11(-0.46%)
Nov 30, 2011 23.25 23.44 23.02 23.33 7,104,192 +0.75(+3.32%)
Nov 29, 2011 22.56 22.69 22.27 22.58 5,067,522 -0.04(-0.16%)
Nov 28, 2011 21.81 22.62 21.80 22.61 6,006,073 +1.38(+6.50%)
Nov 25, 2011 21.46 21.54 21.22 21.23 1,540,160 -0.31(-1.43%)
Nov 23, 2011 21.51 21.72 21.42 21.54 4,394,968 -0.05(-0.25%)
Nov 22, 2011 21.59 21.78 21.40 21.59 5,204,674 -0.02(-0.09%)
Nov 21, 2011 21.95 22.02 21.53 21.61 6,118,205 -0.54(-2.46%)
Nov 18, 2011 22.36 22.46 21.90 22.16 4,573,812 -0.21(-0.93%)
Nov 17, 2011 22.55 22.70 22.01 22.37 4,206,676 -0.22(-0.98%)
Nov 16, 2011 22.65 22.96 22.49 22.59 4,850,535 -0.32(-1.39%)
Nov 15, 2011 22.71 23.08 22.63 22.91 3,291,557 +0.08(+0.33%)
Nov 14, 2011 22.82 22.99 22.71 22.83 3,456,517 -0.07(-0.30%)
Nov 11, 2011 22.62 23.12 22.43 22.90 4,436,071 +0.55(+2.45%)
Nov 10, 2011 22.24 22.42 21.97 22.35 5,044,791 +0.31(+1.41%)
Nov 09, 2011 22.41 22.46 21.98 22.04 5,097,929 -0.83(-3.61%)
Nov 08, 2011 22.93 23.00 22.40 22.87 4,672,583 +0.10(+0.43%)
Nov 07, 2011 22.87 23.18 22.49 22.77 5,490,667 -0.27(-1.15%)
Nov 04, 2011 23.44 23.69 22.89 23.03 6,123,669 -0.69(-2.89%)
Nov 03, 2011 23.54 23.77 22.77 23.72 8,564,049 +0.33(+1.42%)
Nov 02, 2011 23.13 23.42 22.86 23.39 6,996,109 +0.60(+2.63%)
Nov 01, 2011 22.73 23.15 22.56 22.79 6,408,646 -0.46(-1.97%)
Oct 31, 2011 23.43 23.97 23.25 23.25 7,071,675 -0.33(-1.39%)
Oct 28, 2011 23.30 23.65 23.01 23.57 8,888,601 +0.20(+0.86%)
Oct 27, 2011 23.20 23.51 22.95 23.37 7,441,462 +0.85(+3.76%)
Oct 26, 2011 22.91 23.18 22.31 22.53 7,096,166 +0.17(+0.78%)
Oct 25, 2011 23.04 23.11 22.28 22.35 8,208,644 -0.69(-2.99%)
Oct 24, 2011 23.21 23.49 22.31 23.04 10,545,055 +0.72(+3.24%)
Oct 21, 2011 22.29 22.54 21.92 22.32 7,714,506 +0.17(+0.75%)
Oct 20, 2011 21.79 22.21 21.45 22.15 6,489,265 +0.47(+2.19%)
Oct 19, 2011 22.07 22.25 21.60 21.68 6,077,423 -0.50(-2.26%)
Oct 18, 2011 22.02 22.50 21.37 22.18 5,037,888 +0.18(+0.84%)
Oct 17, 2011 22.45 22.50 21.94 21.99 3,135,634 -0.54(-2.38%)
Oct 14, 2011 22.31 22.54 22.20 22.53 3,433,079 +0.39(+1.75%)
Oct 13, 2011 21.77 22.17 21.75 22.14 5,676,622 +0.15(+0.68%)
Oct 12, 2011 22.22 22.64 21.89 21.99 6,421,132 -0.10(-0.46%)
Oct 11, 2011 22.27 22.47 21.91 22.09 4,363,913 -0.28(-1.25%)
Oct 10, 2011 22.09 22.48 21.97 22.37 6,969,585 +0.60(+2.73%)
Oct 07, 2011 21.73 22.24 21.60 21.78 6,907,160 +0.13(+0.60%)
Oct 06, 2011 21.21 21.70 21.18 21.65 4,862,391 +0.43(+2.01%)
Oct 05, 2011 20.89 21.31 20.38 21.22 6,752,861 +0.43(+2.06%)
Oct 04, 2011 19.72 20.80 19.49 20.79 8,972,591 +0.91(+4.58%)
Oct 03, 2011 20.13 20.90 19.78 19.88 7,059,516 -0.55(-2.72%)
Sep 30, 2011 20.81 21.22 20.44 20.44 6,915,044 -0.68(-3.22%)
Sep 29, 2011 21.75 21.85 20.29 21.12 7,281,895 -0.13(-0.61%)
Sep 28, 2011 21.88 22.18 21.24 21.25 5,741,532 -0.66(-3.02%)
Sep 27, 2011 21.71 22.34 21.59 21.91 10,420,591 +0.49(+2.30%)
Sep 26, 2011 21.14 21.44 20.69 21.42 6,517,924 +0.38(+1.79%)
Sep 23, 2011 19.98 21.27 19.95 21.04 10,163,726 +1.06(+5.32%)
Sep 22, 2011 19.79 20.28 19.66 19.98 5,815,754 -0.37(-1.83%)
Sep 21, 2011 21.19 21.37 20.33 20.35 5,215,667 -0.95(-4.46%)
Sep 20, 2011 21.35 21.82 21.07 21.30 6,862,644 -0.02(-0.07%)
Sep 19, 2011 20.65 21.40 20.53 21.31 5,606,783 +0.34(+1.64%)
Sep 16, 2011 20.93 21.13 20.73 20.97 7,664,597 +0.08(+0.40%)
Sep 15, 2011 20.71 21.07 20.50 20.89 8,122,453 +0.31(+1.50%)
Sep 14, 2011 20.11 20.83 19.91 20.58 7,296,236 +0.54(+2.69%)
Sep 13, 2011 19.50 20.11 19.36 20.04 5,895,933 +0.66(+3.39%)
Sep 12, 2011 18.72 19.41 18.69 19.38 4,461,555 +0.31(+1.61%)
Sep 09, 2011 19.28 19.64 18.86 19.07 6,321,653 -0.54(-2.74%)
Sep 08, 2011 19.48 20.17 19.38 19.61 11,864,352 +0.06(+0.28%)
Sep 07, 2011 19.14 19.56 18.92 19.55 5,153,076 +0.78(+4.13%)
Sep 06, 2011 18.45 18.81 17.99 18.78 5,371,971 -0.04(-0.23%)
Sep 02, 2011 18.97 19.06 18.72 18.82 4,657,025 -0.51(-2.62%)
Sep 01, 2011 19.64 19.86 19.28 19.33 6,121,608 -0.25(-1.26%)
Aug 31, 2011 19.73 20.04 19.43 19.58 6,050,263 -0.01(-0.05%)
Aug 30, 2011 19.56 19.71 19.37 19.59 6,259,361 +0.05(+0.23%)
Aug 29, 2011 19.08 19.57 18.89 19.54 6,614,750 +0.46(+2.44%)
Aug 26, 2011 18.42 19.09 18.12 19.08 4,915,519 +0.58(+3.13%)
Aug 25, 2011 19.01 19.09 18.41 18.50 4,346,918 -0.48(-2.51%)
Aug 24, 2011 18.58 18.99 18.48 18.98 6,203,806 +0.31(+1.68%)
Aug 23, 2011 17.81 18.66 17.63 18.66 6,285,287 +1.03(+5.86%)
Aug 22, 2011 17.72 17.88 17.45 17.63 6,707,687 +0.20(+1.15%)
Aug 19, 2011 17.40 18.15 17.40 17.43 8,547,385 -0.30(-1.72%)
Aug 18, 2011 18.01 18.01 17.45 17.73 7,506,462 -0.78(-4.23%)
Aug 17, 2011 18.75 19.00 18.29 18.52 5,450,462 -0.25(-1.32%)
Aug 16, 2011 18.88 18.89 18.60 18.76 4,459,043 -0.19(-1.02%)
Aug 15, 2011 18.68 18.97 18.47 18.96 5,130,076 +0.37(+1.98%)
Aug 12, 2011 18.33 18.74 18.21 18.59 4,540,853 +0.32(+1.75%)
Aug 11, 2011 17.64 18.52 17.35 18.27 9,455,134 +0.84(+4.84%)
Aug 10, 2011 17.98 18.23 17.39 17.43 8,935,528 -0.83(-4.54%)
Aug 09, 2011 18.11 18.29 17.02 18.25 10,180,340 +0.88(+5.07%)
Aug 08, 2011 18.11 18.46 17.18 17.37 8,032,119 -1.25(-6.73%)
Aug 05, 2011 18.51 18.74 17.92 18.63 8,089,426 +0.38(+2.06%)
Aug 04, 2011 18.89 18.98 18.24 18.25 8,298,464 -0.91(-4.77%)
Aug 03, 2011 18.86 19.19 18.46 19.16 5,999,384 +0.32(+1.68%)
Aug 02, 2011 19.32 19.55 18.84 18.85 4,910,389 -0.66(-3.37%)
Aug 01, 2011 19.73 19.73 19.21 19.51 5,489,250 -0.03(-0.15%)
Jul 29, 2011 19.45 19.72 19.26 19.53 6,689,115 -0.04(-0.22%)
Jul 28, 2011 19.30 19.78 19.30 19.58 5,288,146 +0.34(+1.76%)
Jul 27, 2011 19.53 19.60 19.12 19.24 6,405,125 -0.43(-2.20%)
Jul 26, 2011 19.90 19.90 19.61 19.67 5,777,885 -0.24(-1.22%)
Jul 25, 2011 20.00 20.11 19.80 19.91 5,473,691 -0.24(-1.19%)
Jul 22, 2011 20.23 20.27 20.13 20.15 6,290,860 -0.09(-0.45%)
Jul 21, 2011 20.03 21.96 19.84 20.24 15,507,914 +1.11(+5.78%)
Jul 20, 2011 19.35 19.39 19.01 19.14 6,216,429 -0.16(-0.84%)
Jul 19, 2011 19.01 19.31 18.98 19.30 8,195,416 +0.43(+2.27%)
Jul 18, 2011 18.72 19.05 18.70 18.87 13,358,265 +0.17(+0.89%)
Jul 15, 2011 19.09 19.09 18.67 18.71 9,557,818 -0.33(-1.76%)
Jul 14, 2011 19.32 19.32 18.84 19.04 9,250,234 -0.19(-1.00%)
Jul 13, 2011 19.36 19.58 19.14 19.23 11,054,217 -0.01(-0.05%)
Jul 12, 2011 19.01 19.54 18.89 19.24 8,950,746 +0.24(+1.29%)
Jul 11, 2011 18.75 19.15 18.71 19.00 7,644,382 +0.05(+0.25%)
Jul 08, 2011 18.75 18.95 18.70 18.95 3,859,798 -0.04(-0.23%)
Jul 07, 2011 18.72 19.03 18.72 19.00 5,805,695 +0.39(+2.12%)
Jul 06, 2011 18.46 18.68 18.39 18.60 2,779,413 +0.02(+0.11%)
Jul 05, 2011 18.62 18.73 18.43 18.58 3,440,849 -0.05(-0.28%)
Jul 01, 2011 18.08 18.66 18.08 18.63 4,748,444 +0.48(+2.63%)
Jun 30, 2011 18.02 18.35 17.96 18.16 4,903,596 +0.16(+0.87%)
Jun 29, 2011 17.94 18.09 17.77 18.00 4,409,749 +0.12(+0.66%)
Jun 28, 2011 17.64 17.88 17.63 17.88 3,914,390 +0.31(+1.78%)
Jun 27, 2011 17.56 17.77 17.49 17.57 4,616,318 -0.02(-0.09%)
Jun 24, 2011 17.53 17.67 17.38 17.58 7,998,354 +0.11(+0.64%)
Jun 23, 2011 17.30 17.50 17.14 17.47 4,634,172 -0.01(-0.05%)
Jun 22, 2011 17.64 17.76 17.47 17.48 4,412,003 -0.17(-0.97%)
Jun 21, 2011 17.54 17.88 17.54 17.65 6,230,887 +0.11(+0.60%)
Jun 20, 2011 17.58 17.63 17.51 17.55 6,548,887 +0.35(+2.05%)
Jun 17, 2011 17.04 17.45 17.04 17.19 9,881,940 +0.31(+1.82%)
Jun 16, 2011 16.85 16.92 16.59 16.88 8,787,946 +0.02(+0.12%)
Jun 15, 2011 16.90 17.01 16.77 16.86 6,989,338 -0.16(-0.93%)
Jun 14, 2011 17.16 17.22 16.87 17.02 7,699,016 +0.13(+0.77%)
Jun 13, 2011 17.23 17.48 16.78 16.89 25,171,710 +1.54(+10.03%)
Jun 10, 2011 15.55 15.67 15.32 15.35 7,149,854 -0.23(-1.50%)
Jun 09, 2011 15.42 15.72 15.39 15.59 6,880,777 +0.24(+1.56%)
Jun 08, 2011 15.55 15.57 15.32 15.35 5,628,975 -0.25(-1.59%)
Jun 07, 2011 15.67 15.80 15.58 15.60 5,612,429 -0.00(-0.02%)
Jun 06, 2011 15.73 15.82 15.59 15.60 3,818,236 -0.18(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.