Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	78.92	79.25	77.44	78.13	286,274	-2.17(-2.70%)
May 29, 2014	80.41	80.75	79.76	80.30	105,850	+0.32(+0.40%)
May 28, 2014	81.27	81.80	79.59	79.98	131,826	-1.58(-1.94%)
May 27, 2014	81.27	81.80	80.57	81.56	126,406	+0.94(+1.17%)
May 23, 2014	79.82	80.62	80.62	80.62	97,500	+0.28(+0.35%)
May 22, 2014	79.04	80.34	78.32	80.34	47,556	+1.66(+2.11%)
May 21, 2014	78.27	79.15	77.99	78.68	102,216	+0.56(+0.72%)
May 20, 2014	78.38	78.81	77.26	78.12	249,047	-0.70(-0.89%)
May 19, 2014	77.79	79.57	77.79	78.82	82,310	+0.69(+0.88%)
May 16, 2014	76.73	78.15	76.60	78.13	130,728	+1.32(+1.72%)
May 15, 2014	76.69	77.04	75.39	76.81	159,304	-0.38(-0.49%)
May 14, 2014	78.02	78.47	76.90	77.19	166,521	-0.83(-1.06%)
May 13, 2014	80.17	80.17	77.75	78.02	192,932	-2.34(-2.91%)
May 12, 2014	77.64	80.57	77.52	80.36	194,399	+2.96(+3.82%)
May 09, 2014	75.65	77.50	75.60	77.40	195,836	+1.28(+1.68%)
May 08, 2014	76.96	78.00	75.53	76.12	310,524	-0.79(-1.03%)
May 07, 2014	78.95	79.49	76.10	76.91	290,364	-1.58(-2.01%)
May 06, 2014	80.84	81.28	78.40	78.49	230,887	-2.73(-3.36%)
May 05, 2014	80.98	81.94	80.09	81.22	133,872	-0.36(-0.44%)
May 02, 2014	81.67	82.73	81.46	81.58	144,476	-0.05(-0.06%)
May 01, 2014	81.94	82.90	80.77	81.63	228,457	-0.02(-0.02%)
Apr 30, 2014	79.50	82.09	79.18	81.65	259,744	+1.96(+2.46%)
Apr 29, 2014	77.90	79.89	77.64	79.69	231,889	+2.16(+2.79%)
Apr 28, 2014	77.94	78.85	76.37	77.53	329,079	+0.30(+0.39%)
Apr 25, 2014	76.62	80.22	76.58	77.23	332,525	+0.06(+0.08%)
Apr 24, 2014	82.00	82.15	75.61	77.17	367,846	-1.26(-1.61%)
Apr 23, 2014	79.62	79.99	78.40	78.43	234,678	-1.59(-1.99%)
Apr 22, 2014	78.49	80.36	78.45	80.02	211,109	+1.76(+2.25%)
Apr 21, 2014	79.12	79.12	77.43	78.26	135,624	-0.76(-0.96%)
Apr 17, 2014	78.19	79.02	79.02	79.02	169,100	+0.82(+1.05%)
Apr 16, 2014	77.69	78.35	75.76	78.20	192,507	+1.18(+1.53%)
Apr 15, 2014	76.55	77.57	74.71	77.02	247,073	+0.77(+1.01%)
Apr 14, 2014	76.81	77.19	75.50	76.25	161,098	+0.25(+0.33%)
Apr 11, 2014	75.17	78.06	75.17	76.00	356,555	-0.12(-0.16%)
Apr 10, 2014	81.21	81.24	74.37	76.12	472,880	-5.33(-6.54%)
Apr 09, 2014	81.29	81.49	79.94	81.45	176,929	+0.09(+0.11%)
Apr 08, 2014	79.16	81.80	78.45	81.36	177,653	+2.46(+3.12%)
Apr 07, 2014	79.79	80.74	78.34	78.90	271,861	-1.10(-1.37%)
Apr 04, 2014	85.16	85.16	79.70	80.00	392,378	-4.26(-5.06%)
Apr 03, 2014	85.55	86.09	83.98	84.26	183,840	-1.37(-1.60%)
Apr 02, 2014	86.78	86.78	85.06	85.63	166,389	-0.72(-0.83%)
Apr 01, 2014	83.72	86.44	82.61	86.35	283,630	+2.67(+3.19%)
Mar 31, 2014	82.87	84.69	81.54	83.68	384,222	+0.91(+1.10%)
Mar 28, 2014	86.25	86.77	82.51	82.77	352,529	-3.47(-4.02%)
Mar 27, 2014	87.05	87.50	84.65	86.24	288,523	-1.13(-1.29%)
Mar 26, 2014	89.67	89.97	87.35	87.37	154,962	-1.44(-1.62%)
Mar 25, 2014	89.61	90.58	88.10	88.81	156,781	+0.12(+0.14%)
Mar 24, 2014	91.27	91.27	87.95	88.69	309,105	-2.46(-2.70%)
Mar 21, 2014	92.00	92.50	90.54	91.15	326,146	-0.48(-0.52%)
Mar 20, 2014	90.66	92.09	90.28	91.63	110,557	+0.80(+0.88%)
Mar 19, 2014	92.19	92.98	89.81	90.83	89,853	-1.34(-1.45%)
Mar 18, 2014	90.90	93.00	90.53	92.17	119,099	+1.16(+1.27%)
Mar 17, 2014	90.83	91.58	90.08	91.01	99,081	+1.14(+1.27%)
Mar 14, 2014	89.32	90.75	88.76	89.87	126,751	+0.21(+0.23%)
Mar 13, 2014	90.29	90.29	89.07	89.66	203,813	-0.41(-0.46%)
Mar 12, 2014	90.04	90.56	88.23	90.07	253,290	-0.12(-0.13%)
Mar 11, 2014	91.83	92.18	89.66	90.19	189,428	-1.73(-1.88%)
Mar 10, 2014	92.31	93.15	91.26	91.92	167,947	-0.58(-0.63%)
Mar 07, 2014	93.57	93.60	92.18	92.50	138,334	-0.69(-0.74%)
Mar 06, 2014	94.26	94.26	92.99	93.19	122,931	-1.07(-1.14%)
Mar 05, 2014	94.29	94.78	93.78	94.26	125,764	-0.55(-0.58%)
Mar 04, 2014	94.72	97.00	94.18	94.81	319,439	+1.98(+2.13%)
Mar 03, 2014	93.72	93.72	90.60	92.83	181,309	-0.95(-1.01%)
Feb 28, 2014	94.81	95.85	92.73	93.78	266,416	-0.72(-0.76%)
Feb 27, 2014	94.05	94.50	92.38	94.50	289,391	+0.02(+0.02%)
Feb 26, 2014	94.27	95.60	94.05	94.48	185,423	-0.09(-0.10%)
Feb 25, 2014	97.64	97.70	94.38	94.57	195,948	-3.23(-3.30%)
Feb 24, 2014	98.48	99.71	97.80	97.80	223,756	-0.24(-0.24%)
Feb 21, 2014	97.85	98.62	97.48	98.04	210,601	+0.63(+0.65%)
Feb 20, 2014	95.60	97.91	94.58	97.41	166,846	+1.81(+1.89%)
Feb 19, 2014	95.23	96.81	95.12	95.60	225,964	-0.15(-0.16%)
Feb 18, 2014	94.05	96.50	94.05	95.75	194,266	+1.55(+1.65%)
Feb 14, 2014	94.58	94.20	94.20	94.20	177,100	-0.37(-0.39%)
Feb 13, 2014	91.80	94.60	91.56	94.57	235,284	+2.63(+2.86%)
Feb 12, 2014	90.40	92.71	89.80	91.94	409,539	+1.89(+2.10%)
Feb 11, 2014	90.00	90.86	89.02	90.05	293,264	-0.14(-0.16%)
Feb 10, 2014	91.77	91.77	89.44	90.19	471,323	-1.82(-1.98%)
Feb 07, 2014	93.32	93.98	91.98	92.01	342,525	-1.10(-1.18%)
Feb 06, 2014	96.56	97.49	87.22	93.11	1,384,321	-9.44(-9.21%)
Feb 05, 2014	101.65	103.07	99.51	102.55	213,742	+0.66(+0.65%)
Feb 04, 2014	102.90	103.75	101.13	101.89	185,191	-0.35(-0.34%)
Feb 03, 2014	105.46	106.31	100.73	102.24	207,682	-3.21(-3.04%)
Jan 31, 2014	103.57	106.37	103.57	105.45	125,892	-0.59(-0.56%)
Jan 30, 2014	105.08	107.50	104.55	106.04	158,645	+1.85(+1.78%)
Jan 29, 2014	104.90	107.00	103.82	104.19	161,399	-1.88(-1.77%)
Jan 28, 2014	104.00	106.11	103.56	106.07	215,579	+2.27(+2.19%)
Jan 27, 2014	103.67	107.04	103.27	103.80	261,183	+1.54(+1.51%)
Jan 24, 2014	103.87	104.13	101.66	102.26	99,826	-2.60(-2.48%)
Jan 23, 2014	104.75	104.96	103.55	104.86	108,365	-0.46(-0.44%)
Jan 22, 2014	103.64	105.91	103.40	105.32	135,224	+1.18(+1.13%)
Jan 21, 2014	105.85	106.06	103.95	104.14	125,460	-0.55(-0.53%)
Jan 17, 2014	105.67	104.69	104.69	104.69	109,900	-1.38(-1.30%)
Jan 16, 2014	103.60	107.75	103.60	106.07	152,258	-1.54(-1.43%)
Jan 15, 2014	104.02	107.99	104.02	107.61	265,179	+3.59(+3.45%)
Jan 14, 2014	100.76	104.03	100.76	104.02	151,001	+3.47(+3.45%)
Jan 13, 2014	102.30	103.41	99.83	100.55	160,205	-2.10(-2.05%)
Jan 10, 2014	102.33	102.80	101.44	102.65	144,867	+0.60(+0.59%)
Jan 09, 2014	101.55	103.20	101.00	102.05	137,946	+0.57(+0.56%)
Jan 08, 2014	102.34	103.07	99.82	101.48	338,611	-0.91(-0.89%)
Jan 07, 2014	101.82	103.94	101.82	102.39	100,377	+0.66(+0.65%)
Jan 06, 2014	102.81	103.41	101.13	101.73	99,310	-0.56(-0.55%)
Jan 03, 2014	101.28	102.37	100.95	102.29	87,712	+1.00(+0.99%)
Jan 02, 2014	102.09	102.44	99.78	101.29	129,516	-0.84(-0.82%)
Dec 31, 2013	101.87	102.13	102.13	102.13	138,900	+0.18(+0.18%)
Dec 30, 2013	103.84	104.03	101.60	101.95	216,167	-2.17(-2.08%)
Dec 27, 2013	104.86	105.25	103.40	104.12	85,244	-0.03(-0.03%)
Dec 26, 2013	104.50	105.74	103.99	104.15	114,567	-0.23(-0.22%)
Dec 24, 2013	104.24	104.98	103.76	104.38	55,814	+0.56(+0.54%)
Dec 23, 2013	105.00	105.40	102.91	103.82	186,914	-0.80(-0.76%)
Dec 20, 2013	101.71	104.67	101.04	104.62	310,003	+3.10(+3.05%)
Dec 19, 2013	103.65	103.94	101.40	101.52	101,631	-2.13(-2.05%)
Dec 18, 2013	101.88	103.67	100.79	103.65	99,380	+1.70(+1.67%)
Dec 17, 2013	102.55	102.55	100.75	101.95	114,514	-0.25(-0.24%)
Dec 16, 2013	100.63	102.71	100.53	102.20	159,530	+1.77(+1.76%)
Dec 13, 2013	100.47	101.35	99.94	100.43	184,765	+0.55(+0.55%)
Dec 12, 2013	99.80	101.09	99.60	99.88	175,580	+0.38(+0.38%)
Dec 11, 2013	100.28	100.73	98.62	99.50	126,817	-0.34(-0.34%)
Dec 10, 2013	100.50	100.69	99.53	99.84	140,703	-0.61(-0.61%)
Dec 09, 2013	102.11	102.89	100.33	100.45	97,838	-1.27(-1.25%)
Dec 06, 2013	102.02	102.38	100.06	101.72	97,778	+0.78(+0.77%)
Dec 05, 2013	100.00	101.94	99.66	100.94	84,074	+0.74(+0.74%)
Dec 04, 2013	101.08	102.54	98.96	100.20	148,197	-1.60(-1.57%)
Dec 03, 2013	100.63	102.79	100.63	101.80	149,192	+0.76(+0.75%)
Dec 02, 2013	102.41	102.41	100.54	101.04	87,136	-1.57(-1.53%)
Nov 29, 2013	103.43	104.32	102.55	102.61	42,865	-0.14(-0.14%)
Nov 27, 2013	102.00	103.40	101.63	102.75	97,696	+0.75(+0.74%)
Nov 26, 2013	101.60	102.50	99.97	102.00	117,859	+0.63(+0.62%)
Nov 25, 2013	102.06	102.45	100.83	101.37	56,024	-0.65(-0.64%)
Nov 22, 2013	102.14	102.76	101.21	102.02	192,270	+0.86(+0.85%)
Nov 21, 2013	99.95	101.80	99.49	101.16	221,077	+1.65(+1.66%)
Nov 20, 2013	99.97	100.26	99.02	99.51	156,795	+0.00(+0.00%)
Nov 19, 2013	98.05	101.69	97.19	99.51	231,432	+1.80(+1.84%)
Nov 18, 2013	98.12	98.60	96.91	97.71	220,017	-0.31(-0.32%)
Nov 15, 2013	97.60	98.25	96.53	98.02	149,009	+0.28(+0.29%)
Nov 14, 2013	97.55	97.99	96.89	97.74	115,518	-0.05(-0.05%)
Nov 13, 2013	95.19	97.90	95.00	97.79	194,674	+1.67(+1.74%)
Nov 12, 2013	95.14	96.40	94.75	96.12	230,252	+0.90(+0.95%)
Nov 11, 2013	94.99	95.61	93.42	95.22	150,335	-0.04(-0.04%)
Nov 08, 2013	92.23	97.45	92.23	95.26	189,407	+2.94(+3.18%)
Nov 07, 2013	95.99	96.42	92.20	92.32	155,439	-3.50(-3.65%)
Nov 06, 2013	97.20	97.60	95.13	95.82	122,638	-0.71(-0.74%)
Nov 05, 2013	97.24	97.69	96.06	96.53	125,103	-1.49(-1.52%)
Nov 04, 2013	94.89	98.24	94.35	98.02	188,394	+3.51(+3.71%)
Nov 01, 2013	96.52	96.63	94.16	94.51	235,945	-2.20(-2.27%)
Oct 31, 2013	97.42	98.14	96.26	96.71	215,044	-0.64(-0.66%)
Oct 30, 2013	98.94	99.35	97.16	97.35	117,610	-1.51(-1.53%)
Oct 29, 2013	99.03	99.50	97.01	98.86	167,991	-0.18(-0.18%)
Oct 28, 2013	99.55	100.43	97.99	99.04	167,058	-0.14(-0.14%)
Oct 25, 2013	101.52	103.22	98.38	99.18	267,501	-1.70(-1.69%)
Oct 24, 2013	93.00	104.08	92.96	100.88	565,646	+9.05(+9.86%)
Oct 23, 2013	92.45	92.54	90.77	91.83	183,907	-0.95(-1.02%)
Oct 22, 2013	93.35	94.04	92.39	92.78	115,245	+0.10(+0.11%)
Oct 21, 2013	93.41	94.29	92.35	92.68	88,327	-0.87(-0.93%)
Oct 18, 2013	92.94	94.12	92.40	93.55	131,517	+1.60(+1.74%)
Oct 17, 2013	90.02	91.95	89.75	91.95	142,973	+1.63(+1.80%)
Oct 16, 2013	89.68	90.64	89.68	90.32	73,246	+1.10(+1.23%)
Oct 15, 2013	90.11	90.38	88.92	89.22	107,769	-1.38(-1.52%)
Oct 14, 2013	89.07	90.71	88.62	90.60	94,955	+1.32(+1.48%)
Oct 11, 2013	86.13	89.51	86.13	89.28	117,092	+2.71(+3.13%)
Oct 10, 2013	85.20	87.07	85.20	86.57	130,645	+2.43(+2.89%)
Oct 09, 2013	84.82	84.94	83.25	84.14	101,895	-0.54(-0.64%)
Oct 08, 2013	87.33	87.43	84.42	84.68	141,001	-2.42(-2.78%)
Oct 07, 2013	87.42	88.80	87.08	87.10	63,263	-1.29(-1.46%)
Oct 04, 2013	87.02	88.82	87.02	88.39	54,834	+1.16(+1.33%)
Oct 03, 2013	88.48	88.48	86.60	87.23	106,400	-1.24(-1.40%)
Oct 02, 2013	88.45	88.88	88.03	88.47	104,780	-0.93(-1.04%)
Oct 01, 2013	87.67	89.40	87.56	89.40	191,290	+1.93(+2.21%)
Sep 30, 2013	86.77	87.71	85.97	87.47	166,563	+0.05(+0.06%)
Sep 27, 2013	87.35	87.79	87.08	87.42	106,578	-0.37(-0.42%)
Sep 26, 2013	87.41	88.30	87.41	87.79	154,798	+0.54(+0.62%)
Sep 25, 2013	87.72	88.25	87.25	87.25	192,017	-0.62(-0.71%)
Sep 24, 2013	86.50	88.68	86.12	87.87	269,607	+1.18(+1.36%)
Sep 23, 2013	85.10	86.92	84.78	86.69	238,441	+1.59(+1.87%)
Sep 20, 2013	84.98	85.45	84.15	85.10	447,090	+0.61(+0.72%)
Sep 19, 2013	81.91	84.65	81.15	84.49	147,311	+2.98(+3.66%)
Sep 18, 2013	80.11	81.56	80.00	81.51	125,328	+1.21(+1.51%)
Sep 17, 2013	79.88	80.44	79.60	80.30	287,833	+0.26(+0.32%)
Sep 16, 2013	80.87	81.11	79.88	80.04	178,538	+0.54(+0.68%)
Sep 13, 2013	80.18	80.45	79.19	79.50	98,256	-0.37(-0.46%)
Sep 12, 2013	80.69	81.93	79.86	79.87	114,454	-0.59(-0.73%)
Sep 11, 2013	79.95	80.84	79.42	80.46	271,371	+0.49(+0.61%)
Sep 10, 2013	79.20	80.03	78.76	79.97	113,437	+1.34(+1.70%)
Sep 09, 2013	77.44	78.93	76.95	78.63	191,255	+1.50(+1.94%)
Sep 06, 2013	77.80	77.80	75.82	77.13	100,923	-0.67(-0.86%)
Sep 05, 2013	77.20	78.08	76.83	77.80	130,667	+0.80(+1.04%)
Sep 04, 2013	76.11	77.03	75.91	77.00	130,207	+1.01(+1.33%)
Sep 03, 2013	74.70	76.00	74.70	75.99	142,274	+2.10(+2.84%)
Aug 30, 2013	74.40	74.78	73.62	73.89	68,123	-0.67(-0.90%)
Aug 29, 2013	73.44	74.63	73.44	74.56	83,809	+0.94(+1.28%)
Aug 28, 2013	73.32	74.18	72.30	73.62	113,824	+0.29(+0.40%)
Aug 27, 2013	74.11	74.91	73.14	73.33	94,111	-1.88(-2.50%)
Aug 26, 2013	75.28	75.95	74.55	75.21	112,252	-0.10(-0.13%)
Aug 23, 2013	75.39	75.50	74.95	75.31	67,248	-0.08(-0.11%)
Aug 22, 2013	74.72	75.50	74.72	75.39	54,780	+0.98(+1.32%)
Aug 21, 2013	73.84	75.18	73.84	74.41	83,325	+0.23(+0.31%)
Aug 20, 2013	72.88	74.30	72.88	74.18	52,565	+1.42(+1.95%)
Aug 19, 2013	73.12	73.79	72.74	72.76	98,288	-0.47(-0.64%)
Aug 16, 2013	72.85	74.12	72.31	73.23	112,918	-0.02(-0.03%)
Aug 15, 2013	74.26	74.29	73.21	73.25	111,393	-1.92(-2.55%)
Aug 14, 2013	75.13	75.40	75.08	75.17	105,417	-0.09(-0.12%)
Aug 13, 2013	75.75	75.79	74.89	75.26	150,916	-0.53(-0.70%)
Aug 12, 2013	74.70	75.80	74.70	75.79	87,675	+0.52(+0.69%)
Aug 09, 2013	75.46	75.62	74.97	75.27	118,009	-0.19(-0.25%)
Aug 08, 2013	75.11	78.86	74.90	75.46	139,123	+0.78(+1.04%)
Aug 07, 2013	74.81	75.24	74.34	74.68	172,165	-0.48(-0.64%)
Aug 06, 2013	75.63	75.63	74.25	75.16	173,127	-0.64(-0.84%)
Aug 05, 2013	75.63	76.00	75.09	75.80	151,459	+0.12(+0.16%)
Aug 02, 2013	75.92	75.92	75.26	75.68	212,048	+0.04(+0.05%)
Aug 01, 2013	75.21	75.81	74.98	75.64	242,696	+1.02(+1.37%)
Jul 31, 2013	75.25	75.55	74.59	74.62	116,410	-0.39(-0.52%)
Jul 30, 2013	75.18	75.60	74.74	75.01	179,482	-0.15(-0.20%)
Jul 29, 2013	77.19	77.51	75.09	75.16	172,018	-2.35(-3.03%)
Jul 26, 2013	78.55	78.99	76.69	77.51	138,274	-1.23(-1.56%)
Jul 25, 2013	75.00	78.92	69.30	78.74	498,864	+2.19(+2.86%)
Jul 24, 2013	76.93	77.32	76.37	76.55	150,410	-0.25(-0.33%)
Jul 23, 2013	78.21	78.59	76.79	76.80	129,502	-0.99(-1.27%)
Jul 22, 2013	77.25	78.32	77.08	77.79	120,967	+0.71(+0.92%)
Jul 19, 2013	76.29	77.29	75.95	77.08	88,003	+0.72(+0.94%)
Jul 18, 2013	75.51	76.40	75.48	76.36	79,763	+1.02(+1.36%)
Jul 17, 2013	74.94	75.38	74.61	75.34	55,454	+0.56(+0.75%)
Jul 16, 2013	75.04	75.04	74.31	74.78	110,242	-0.42(-0.56%)
Jul 15, 2013	75.70	76.08	74.79	75.20	191,238	-0.58(-0.77%)
Jul 12, 2013	75.17	76.12	74.90	75.78	133,073	+0.39(+0.52%)
Jul 11, 2013	73.55	75.42	73.45	75.39	124,751	+2.60(+3.57%)
Jul 10, 2013	72.03	72.91	72.00	72.79	96,607	+0.54(+0.75%)
Jul 09, 2013	72.44	72.59	71.95	72.25	223,897	+0.23(+0.32%)
Jul 08, 2013	71.41	72.15	71.39	72.02	218,950	+0.92(+1.29%)
Jul 05, 2013	71.07	71.34	70.42	71.10	199,555	+0.69(+0.98%)
Jul 03, 2013	69.51	70.56	69.31	70.41	91,547	+0.44(+0.63%)
Jul 02, 2013	70.16	70.88	69.65	69.97	100,580	+0.01(+0.01%)
Jul 01, 2013	69.30	70.19	68.59	69.96	191,922	+1.41(+2.06%)
Jun 28, 2013	69.01	69.77	68.49	68.55	213,115	-0.56(-0.81%)
Jun 27, 2013	68.65	69.23	68.48	69.11	225,343	+0.82(+1.20%)
Jun 26, 2013	68.47	69.13	68.20	68.29	120,264	+0.37(+0.54%)
Jun 25, 2013	68.21	68.21	67.37	67.92	171,054	+0.23(+0.34%)
Jun 24, 2013	67.32	68.23	67.13	67.69	97,991	-0.45(-0.66%)
Jun 21, 2013	68.29	68.52	67.25	68.14	146,973	+0.12(+0.18%)
Jun 20, 2013	68.50	69.11	67.89	68.02	93,283	-1.26(-1.82%)
Jun 19, 2013	70.08	70.32	69.22	69.28	93,166	-0.76(-1.09%)
Jun 18, 2013	70.00	70.49	69.80	70.04	118,279	+0.15(+0.21%)
Jun 17, 2013	68.63	70.19	68.44	69.89	123,528	+1.72(+2.52%)
Jun 14, 2013	67.93	68.21	67.27	68.17	148,841	+0.35(+0.52%)
Jun 13, 2013	67.33	67.96	66.65	67.82	167,815	+0.22(+0.33%)
Jun 12, 2013	68.86	68.86	67.42	67.60	153,531	-0.82(-1.20%)
Jun 11, 2013	68.65	69.23	68.24	68.42	112,657	-0.87(-1.26%)
Jun 10, 2013	70.10	70.10	69.10	69.29	129,440	-0.43(-0.62%)
Jun 07, 2013	69.78	69.95	69.27	69.72	210,473	+0.37(+0.53%)
Jun 06, 2013	69.11	69.60	68.50	69.35	175,375	+0.29(+0.42%)
Jun 05, 2013	70.14	70.47	68.76	69.06	315,961	-1.09(-1.55%)
Jun 04, 2013	69.79	70.49	69.17	70.15	227,416	+0.53(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services