Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	210.70	215.87	210.70	213.35	160,700	+0.12(+0.06%)
May 30, 2019	213.85	215.15	212.33	213.23	92,383	+0.24(+0.11%)
May 29, 2019	216.07	217.19	212.50	212.99	162,765	-4.22(-1.94%)
May 28, 2019	216.13	220.71	215.76	217.21	254,531	+1.76(+0.82%)
May 24, 2019	214.00	216.67	214.00	215.45	119,600	+2.07(+0.97%)
May 23, 2019	217.25	217.25	212.15	213.38	144,093	-6.72(-3.05%)
May 22, 2019	216.11	220.80	215.99	220.10	217,253	+2.97(+1.37%)
May 21, 2019	214.53	217.26	213.04	217.13	228,308	+4.25(+2.00%)
May 20, 2019	210.44	213.70	209.89	212.88	154,079	-0.83(-0.39%)
May 17, 2019	215.20	217.13	212.71	213.71	139,900	-3.29(-1.52%)
May 16, 2019	214.47	218.00	212.90	217.00	161,584	+3.83(+1.80%)
May 15, 2019	209.46	214.08	209.46	213.17	111,421	+1.99(+0.94%)
May 14, 2019	211.12	215.30	210.11	211.18	208,622	+0.59(+0.28%)
May 13, 2019	213.60	214.37	209.87	210.59	173,570	-7.64(-3.50%)
May 10, 2019	215.00	219.96	212.08	218.23	223,800	+2.53(+1.17%)
May 09, 2019	215.33	216.93	210.37	215.70	224,997	-1.61(-0.74%)
May 08, 2019	217.13	220.14	216.01	217.31	170,689	+0.03(+0.01%)
May 07, 2019	220.00	220.64	215.75	217.28	185,152	-4.94(-2.22%)
May 06, 2019	215.00	222.67	213.91	222.22	430,240	+3.93(+1.80%)
May 03, 2019	216.54	220.00	215.53	218.29	270,300	+2.26(+1.05%)
May 02, 2019	220.00	221.17	207.53	216.03	636,483	-9.88(-4.37%)
May 01, 2019	232.36	233.15	224.62	225.91	367,230	-6.00(-2.59%)
Apr 30, 2019	228.10	232.27	227.11	231.91	343,902	+3.42(+1.50%)
Apr 29, 2019	227.12	228.76	225.57	228.49	288,274	+2.58(+1.14%)
Apr 26, 2019	224.07	226.42	222.63	225.91	182,700	+1.85(+0.83%)
Apr 25, 2019	223.33	224.81	221.22	224.06	189,639	+1.17(+0.52%)
Apr 24, 2019	224.67	226.47	222.57	222.89	250,529	-0.66(-0.30%)
Apr 23, 2019	220.27	223.61	219.70	223.55	217,365	+3.86(+1.76%)
Apr 22, 2019	217.45	220.21	217.41	219.69	215,710	+1.21(+0.55%)
Apr 18, 2019	219.74	219.74	215.48	218.48	199,000	-0.49(-0.22%)
Apr 17, 2019	220.01	221.70	218.65	218.97	335,047	-0.46(-0.21%)
Apr 16, 2019	218.50	220.31	217.86	219.43	192,534	+1.67(+0.77%)
Apr 15, 2019	217.01	217.76	215.52	217.76	116,370	+0.76(+0.35%)
Apr 12, 2019	214.74	218.31	212.72	217.00	311,400	+3.37(+1.58%)
Apr 11, 2019	213.34	215.59	212.07	213.63	138,446	+0.56(+0.26%)
Apr 10, 2019	212.05	214.54	212.05	213.07	211,896	+1.58(+0.75%)
Apr 09, 2019	210.41	212.47	209.51	211.49	143,067	+1.38(+0.66%)
Apr 08, 2019	209.15	210.11	206.25	210.11	117,952	+0.67(+0.32%)
Apr 05, 2019	208.23	210.33	207.81	209.44	142,000	+1.71(+0.82%)
Apr 04, 2019	209.12	209.52	205.63	207.73	206,059	-0.97(-0.46%)
Apr 03, 2019	208.70	208.96	207.39	208.70	201,037	+1.46(+0.70%)
Apr 02, 2019	207.00	207.60	205.19	207.24	229,202	+0.37(+0.18%)
Apr 01, 2019	205.98	207.46	203.77	206.87	164,221	+2.47(+1.21%)
Mar 29, 2019	205.06	206.03	203.60	204.40	209,800	-0.07(-0.03%)
Mar 28, 2019	201.18	204.71	200.62	204.47	246,679	+4.62(+2.31%)
Mar 27, 2019	199.55	200.68	197.77	199.85	254,381	+0.60(+0.30%)
Mar 26, 2019	199.94	201.28	198.21	199.25	405,616	+1.16(+0.59%)
Mar 25, 2019	199.07	199.33	196.88	198.09	204,474	-0.98(-0.49%)
Mar 22, 2019	206.64	207.07	198.95	199.07	608,000	-8.66(-4.17%)
Mar 21, 2019	203.06	208.43	203.05	207.73	183,397	+4.22(+2.07%)
Mar 20, 2019	203.76	205.69	202.37	203.51	156,664	-1.06(-0.52%)
Mar 19, 2019	204.39	205.48	202.93	204.57	162,280	+0.87(+0.43%)
Mar 18, 2019	202.42	204.64	201.19	203.70	232,538	+1.31(+0.65%)
Mar 15, 2019	201.66	203.38	201.35	202.39	553,800	+0.77(+0.38%)
Mar 14, 2019	201.55	202.13	199.32	201.62	508,657	-0.02(-0.01%)
Mar 13, 2019	201.65	203.61	200.48	201.64	513,641	+0.27(+0.13%)
Mar 12, 2019	201.97	202.77	200.26	201.37	337,435	-0.66(-0.33%)
Mar 11, 2019	199.50	202.46	198.53	202.03	328,392	+2.84(+1.43%)
Mar 08, 2019	197.86	199.79	197.10	199.19	323,600	-0.72(-0.36%)
Mar 07, 2019	200.02	202.03	198.48	199.91	186,411	+0.50(+0.25%)
Mar 06, 2019	200.28	201.60	198.55	199.41	207,974	-1.18(-0.59%)
Mar 05, 2019	201.95	203.04	200.59	200.59	224,901	-0.94(-0.47%)
Mar 04, 2019	206.61	206.68	199.70	201.53	366,373	-4.75(-2.30%)
Mar 01, 2019	206.91	207.32	203.39	206.28	267,500	+1.49(+0.73%)
Feb 28, 2019	205.42	207.20	204.73	204.79	388,809	-1.25(-0.61%)
Feb 27, 2019	204.00	206.78	203.81	206.04	303,424	+1.66(+0.81%)
Feb 26, 2019	204.61	206.04	203.53	204.38	366,963	-1.12(-0.55%)
Feb 25, 2019	208.57	209.00	205.38	205.50	354,000	-2.05(-0.99%)
Feb 22, 2019	206.48	209.21	205.91	207.55	478,800	-1.15(-0.55%)
Feb 21, 2019	208.87	211.21	201.20	208.70	756,700	-4.49(-2.11%)
Feb 20, 2019	215.40	215.52	211.55	213.19	299,964	-2.65(-1.23%)
Feb 19, 2019	215.40	216.99	214.15	215.84	212,447	-0.20(-0.09%)
Feb 15, 2019	216.56	217.89	214.58	216.04	411,100	+0.29(+0.13%)
Feb 14, 2019	212.52	216.87	212.46	215.75	494,524	+2.46(+1.15%)
Feb 13, 2019	209.66	214.00	209.66	213.29	455,761	+3.65(+1.74%)
Feb 12, 2019	209.11	209.78	206.57	209.64	266,602	+2.11(+1.02%)
Feb 11, 2019	208.93	210.75	206.85	207.53	295,350	-0.67(-0.32%)
Feb 08, 2019	203.14	208.83	203.14	208.20	238,300	+4.29(+2.10%)
Feb 07, 2019	202.30	205.22	200.71	203.91	250,415	-0.36(-0.18%)
Feb 06, 2019	206.20	206.40	202.23	204.27	198,715	-1.41(-0.69%)
Feb 05, 2019	201.75	205.90	201.55	205.68	346,603	+5.09(+2.54%)
Feb 04, 2019	197.08	200.77	195.83	200.59	523,899	+3.92(+1.99%)
Feb 01, 2019	190.10	197.30	190.01	196.67	318,600	+7.48(+3.95%)
Jan 31, 2019	188.98	192.48	188.82	189.19	231,892	-0.27(-0.14%)
Jan 30, 2019	189.00	190.00	187.64	189.46	134,761	+1.20(+0.64%)
Jan 29, 2019	190.62	190.62	187.65	188.26	153,796	-2.38(-1.25%)
Jan 28, 2019	188.81	191.41	188.55	190.64	150,814	+0.88(+0.46%)
Jan 25, 2019	189.84	191.48	189.37	189.76	256,800	+1.92(+1.02%)
Jan 24, 2019	185.65	188.15	185.54	187.84	171,430	+1.89(+1.02%)
Jan 23, 2019	183.94	186.37	183.69	185.95	180,503	+1.74(+0.94%)
Jan 22, 2019	188.42	189.22	183.14	184.21	250,399	-5.24(-2.77%)
Jan 18, 2019	186.54	190.83	184.77	189.45	248,200	+4.56(+2.47%)
Jan 17, 2019	184.88	186.75	184.20	184.89	361,990	-0.21(-0.11%)
Jan 16, 2019	185.25	185.95	183.67	185.10	176,175	+0.38(+0.21%)
Jan 15, 2019	182.67	185.70	181.22	184.72	207,951	+2.07(+1.13%)
Jan 14, 2019	182.85	184.05	181.27	182.65	165,217	-1.31(-0.71%)
Jan 11, 2019	184.79	185.47	182.91	183.96	180,300	-1.50(-0.81%)
Jan 10, 2019	184.19	185.95	183.08	185.46	211,363	+0.02(+0.01%)
Jan 09, 2019	185.58	186.36	183.68	185.44	205,015	+0.33(+0.18%)
Jan 08, 2019	184.55	186.47	183.25	185.11	251,654	+2.27(+1.24%)
Jan 07, 2019	180.69	184.87	177.85	182.84	174,190	+2.68(+1.49%)
Jan 04, 2019	178.84	182.52	178.06	180.16	455,200	+3.53(+2.00%)
Jan 03, 2019	181.10	181.34	176.27	176.63	230,658	-5.61(-3.08%)
Jan 02, 2019	183.42	186.94	181.23	182.24	306,470	-3.58(-1.93%)
Dec 31, 2018	182.82	186.06	181.49	185.82	311,600	+4.31(+2.37%)
Dec 28, 2018	183.11	185.02	180.38	181.51	218,700	-1.37(-0.75%)
Dec 27, 2018	178.34	182.88	177.35	182.88	230,057	+1.76(+0.97%)
Dec 26, 2018	175.00	181.14	173.70	181.12	179,544	+7.27(+4.18%)
Dec 24, 2018	176.01	178.00	173.26	173.85	168,700	-3.33(-1.88%)
Dec 21, 2018	180.71	182.71	176.86	177.18	445,600	-2.96(-1.64%)
Dec 20, 2018	182.10	183.50	176.49	180.14	357,090	-2.55(-1.40%)
Dec 19, 2018	182.71	187.03	180.78	182.69	253,747	-0.46(-0.25%)
Dec 18, 2018	182.77	184.34	180.80	183.15	289,152	+2.23(+1.23%)
Dec 17, 2018	185.83	186.41	180.50	180.92	326,050	-5.36(-2.88%)
Dec 14, 2018	184.29	187.22	184.29	186.28	307,200	-0.07(-0.04%)
Dec 13, 2018	187.59	188.06	185.01	186.35	131,903	-0.81(-0.43%)
Dec 12, 2018	186.56	188.76	185.15	187.16	239,969	+3.08(+1.67%)
Dec 11, 2018	189.12	190.34	183.11	184.08	171,411	-2.98(-1.59%)
Dec 10, 2018	182.00	188.18	182.00	187.06	314,025	+4.78(+2.62%)
Dec 07, 2018	185.86	188.38	181.10	182.28	288,600	-3.23(-1.74%)
Dec 06, 2018	183.55	186.24	181.74	185.51	339,184	-1.82(-0.97%)
Dec 04, 2018	192.07	193.74	187.24	187.33	224,000	-6.11(-3.16%)
Dec 03, 2018	195.20	196.70	192.16	193.44	240,453	+0.68(+0.35%)
Nov 30, 2018	191.69	193.94	190.47	192.76	255,100	+1.69(+0.88%)
Nov 29, 2018	189.35	192.61	188.85	191.07	353,674	+0.40(+0.21%)
Nov 28, 2018	189.14	191.39	187.54	190.67	299,111	+2.88(+1.53%)
Nov 27, 2018	188.53	188.91	187.03	187.79	291,296	-1.32(-0.70%)
Nov 26, 2018	188.53	189.20	186.91	189.11	191,414	+2.93(+1.57%)
Nov 23, 2018	183.11	186.79	183.11	186.18	99,900	+1.27(+0.69%)
Nov 21, 2018		184.91	184.91	184.91	0	+2.51(+1.38%)
Nov 20, 2018	177.81	184.79	176.55	182.40	304,489	+1.40(+0.77%)
Nov 19, 2018	188.31	189.33	180.63	181.00	264,852	-7.69(-4.08%)
Nov 16, 2018	188.98	190.35	187.89	188.69	243,400	-1.49(-0.78%)
Nov 15, 2018	186.30	190.54	186.30	190.18	337,514	+3.10(+1.66%)
Nov 14, 2018	188.50	190.45	186.53	187.08	520,170	-0.19(-0.10%)
Nov 13, 2018	187.96	190.04	185.76	187.27	357,174	+0.25(+0.13%)
Nov 12, 2018	187.46	189.05	184.67	187.02	400,206	-1.46(-0.77%)
Nov 09, 2018	186.44	191.19	186.09	188.48	383,900	+0.73(+0.39%)
Nov 08, 2018	187.85	190.00	184.58	187.75	909,539	+0.25(+0.13%)
Nov 07, 2018	189.54	191.17	187.45	187.50	1,370,889	+0.20(+0.11%)
Nov 06, 2018	187.28	189.92	187.00	187.30	970,261	-0.70(-0.37%)
Nov 05, 2018	194.39	195.65	187.85	188.00	1,011,221	-6.90(-3.54%)
Nov 02, 2018	196.00	198.56	194.07	194.90	408,000	-0.10(-0.05%)
Nov 01, 2018	209.56	211.67	191.91	195.00	734,660	-16.66(-7.87%)
Oct 31, 2018	211.06	215.93	210.72	211.66	257,591	+3.45(+1.66%)
Oct 30, 2018	205.13	211.15	203.33	208.21	195,850	+2.77(+1.35%)
Oct 29, 2018	209.60	212.46	202.17	205.44	202,292	-0.77(-0.37%)
Oct 26, 2018	205.87	211.15	205.41	206.21	163,700	-4.35(-2.07%)
Oct 25, 2018	208.50	211.89	206.75	210.56	207,154	+4.46(+2.16%)
Oct 24, 2018	212.55	213.28	206.00	206.10	246,658	-7.18(-3.37%)
Oct 23, 2018	207.72	214.25	205.91	213.28	186,841	+2.16(+1.02%)
Oct 22, 2018	213.87	215.00	211.04	211.12	334,683	-1.41(-0.66%)
Oct 19, 2018	216.85	218.14	211.10	212.53	155,600	-3.19(-1.48%)
Oct 18, 2018	219.09	220.07	214.04	215.72	108,790	-4.66(-2.11%)
Oct 17, 2018	222.79	222.79	218.96	220.38	130,032	-3.36(-1.50%)
Oct 16, 2018	216.97	224.22	215.50	223.74	274,330	+9.84(+4.60%)
Oct 15, 2018	213.57	216.02	210.55	213.90	171,834	+0.26(+0.12%)
Oct 12, 2018	215.13	216.91	210.13	213.64	226,500	+2.84(+1.35%)
Oct 11, 2018	211.38	215.28	209.00	210.80	264,995	-2.01(-0.94%)
Oct 10, 2018	218.66	218.66	211.21	212.81	346,414	-7.01(-3.19%)
Oct 09, 2018	219.07	221.19	217.00	219.82	233,392	-0.15(-0.07%)
Oct 08, 2018	224.45	224.45	216.11	219.97	186,662	-5.39(-2.39%)
Oct 05, 2018	229.92	232.00	224.27	225.36	260,300	-4.40(-1.92%)
Oct 04, 2018	237.02	237.29	228.30	229.76	149,994	-7.47(-3.15%)
Oct 03, 2018	236.96	238.20	235.13	237.23	86,300	+1.23(+0.52%)
Oct 02, 2018	240.36	242.98	234.76	236.00	152,870	-3.80(-1.58%)
Oct 01, 2018	246.62	246.62	239.03	239.80	107,928	-5.26(-2.15%)
Sep 28, 2018	244.23	246.64	243.25	245.06	176,100	+0.63(+0.26%)
Sep 27, 2018	244.80	247.97	244.31	244.43	161,721	+0.22(+0.09%)
Sep 26, 2018	244.86	246.55	242.95	244.21	144,653	+0.04(+0.02%)
Sep 25, 2018	245.73	248.44	243.97	244.17	205,238	-1.69(-0.69%)
Sep 24, 2018	240.86	246.07	238.38	245.86	155,759	+4.51(+1.87%)
Sep 21, 2018	242.30	243.45	239.81	241.35	725,800	-0.75(-0.31%)
Sep 20, 2018	241.21	242.46	239.65	242.10	214,296	+2.40(+1.00%)
Sep 19, 2018	242.38	242.38	237.44	239.70	166,696	-3.03(-1.25%)
Sep 18, 2018	240.64	243.82	240.30	242.73	277,611	+2.56(+1.07%)
Sep 17, 2018	248.57	248.57	239.64	240.17	234,244	-9.10(-3.65%)
Sep 14, 2018	248.33	250.44	248.07	249.27	200,900	+1.34(+0.54%)
Sep 13, 2018	251.50	252.18	246.53	247.93	183,048	-2.36(-0.94%)
Sep 12, 2018	250.00	251.40	246.84	250.29	222,397	+0.36(+0.14%)
Sep 11, 2018	246.47	252.47	246.47	249.93	150,589	+2.49(+1.01%)
Sep 10, 2018	248.38	248.45	246.88	247.44	169,839	+1.35(+0.55%)
Sep 07, 2018	247.27	249.00	245.06	246.09	171,800	-2.24(-0.90%)
Sep 06, 2018	245.93	249.05	245.19	248.33	203,552	+2.14(+0.87%)
Sep 05, 2018	249.72	249.72	242.68	246.19	145,222	-4.61(-1.84%)
Sep 04, 2018	247.15	251.73	246.28	250.80	159,140	+3.85(+1.56%)
Aug 31, 2018		246.95	246.95	246.95	0	+1.52(+0.62%)
Aug 30, 2018	245.17	247.57	243.36	245.43	101,499	+0.19(+0.08%)
Aug 29, 2018	243.75	245.41	243.36	245.24	150,847	+1.89(+0.78%)
Aug 28, 2018	243.68	243.92	242.02	243.35	142,418	+0.97(+0.40%)
Aug 27, 2018	243.49	244.12	241.47	242.38	108,961	+0.23(+0.09%)
Aug 24, 2018	238.37	242.59	238.37	242.15	136,300	+4.88(+2.06%)
Aug 23, 2018	237.17	239.75	236.69	237.27	123,464	+0.17(+0.07%)
Aug 22, 2018	236.57	239.20	235.33	237.10	75,155	+0.74(+0.31%)
Aug 21, 2018	235.23	239.61	235.23	236.36	118,563	+1.57(+0.67%)
Aug 20, 2018	235.04	235.67	232.64	234.79	81,324	+0.28(+0.12%)
Aug 17, 2018	234.07	235.04	233.10	234.51	144,800	+0.11(+0.05%)
Aug 16, 2018	233.39	235.56	233.09	234.40	120,740	+2.31(+1.00%)
Aug 15, 2018	233.54	234.32	229.42	232.09	135,257	-2.13(-0.91%)
Aug 14, 2018	232.40	235.12	230.60	234.22	96,454	+2.83(+1.22%)
Aug 13, 2018	233.46	234.70	230.87	231.39	101,069	-1.91(-0.82%)
Aug 10, 2018	232.54	234.31	232.46	233.30	83,400	-0.19(-0.08%)
Aug 09, 2018	234.33	236.98	233.10	233.49	81,164	-0.69(-0.29%)
Aug 08, 2018	233.13	235.05	232.31	234.18	76,161	+0.65(+0.28%)
Aug 07, 2018	232.48	234.06	231.03	233.53	90,578	+2.00(+0.86%)
Aug 06, 2018	226.89	231.63	226.10	231.53	90,232	+4.84(+2.14%)
Aug 03, 2018	228.39	228.60	224.80	226.69	113,700	-1.36(-0.60%)
Aug 02, 2018	225.95	229.82	225.95	228.05	135,149	+1.27(+0.56%)
Aug 01, 2018	225.79	228.23	224.31	226.78	148,872	+1.79(+0.80%)
Jul 31, 2018	226.14	229.00	220.53	224.99	160,359	+0.82(+0.37%)
Jul 30, 2018	230.04	232.36	221.36	224.17	266,702	-7.24(-3.13%)
Jul 27, 2018	243.53	248.25	229.30	231.41	281,500	-6.43(-2.70%)
Jul 26, 2018	237.76	238.42	235.00	237.84	150,158	-0.50(-0.21%)
Jul 25, 2018	237.61	239.64	236.48	238.34	137,761	+1.42(+0.60%)
Jul 24, 2018	241.54	242.69	234.76	236.92	126,360	-3.81(-1.58%)
Jul 23, 2018	237.54	240.98	236.35	240.73	95,908	+2.28(+0.96%)
Jul 20, 2018	239.25	240.90	237.97	238.45	137,644	+0.01(+0.00%)
Jul 19, 2018	238.63	239.15	237.72	238.44	108,826	+0.70(+0.29%)
Jul 18, 2018	237.52	238.28	236.44	237.74	108,508	+0.25(+0.11%)
Jul 17, 2018	235.29	238.12	234.50	237.49	85,664	+1.35(+0.57%)
Jul 16, 2018	236.11	237.26	234.85	236.14	69,816	+0.30(+0.13%)
Jul 13, 2018	237.22	237.74	235.03	235.84	94,395	-1.05(-0.44%)
Jul 12, 2018	233.70	237.37	233.38	236.89	108,500	+5.59(+2.42%)
Jul 11, 2018	229.73	232.98	229.43	231.30	104,630	+0.25(+0.11%)
Jul 10, 2018	232.12	233.71	230.03	231.05	101,153	-0.36(-0.16%)
Jul 09, 2018	228.10	231.62	227.11	231.41	127,545	+4.04(+1.78%)
Jul 06, 2018	225.13	227.59	225.13	227.37	182,597	+2.59(+1.15%)
Jul 05, 2018	226.00	226.34	223.24	224.78	283,681	-0.98(-0.43%)
Jul 03, 2018		225.76	225.76	225.76	0	-0.52(-0.23%)
Jul 02, 2018	220.49	226.87	219.59	226.28	196,214	+4.18(+1.88%)
Jun 29, 2018	222.21	223.24	219.95	222.10	258,448	+1.42(+0.64%)
Jun 28, 2018	217.67	221.30	217.45	220.68	330,128	+2.75(+1.26%)
Jun 27, 2018	223.30	225.39	217.67	217.93	205,052	-4.90(-2.20%)
Jun 26, 2018	225.56	227.90	222.07	222.83	333,705	-1.73(-0.77%)
Jun 25, 2018	230.65	230.65	222.69	224.56	256,350	-5.78(-2.51%)
Jun 22, 2018	235.95	235.95	230.10	230.34	309,360	-4.20(-1.79%)
Jun 21, 2018	239.18	239.98	234.18	234.54	121,212	-4.62(-1.93%)
Jun 20, 2018	238.03	240.35	238.03	239.16	133,547	+1.00(+0.42%)
Jun 19, 2018	236.21	238.57	232.46	238.16	160,347	+0.28(+0.12%)
Jun 18, 2018	235.11	237.90	235.11	237.88	192,463	+1.21(+0.51%)
Jun 15, 2018		237.32	234.61	236.67	402,238	-0.33(-0.14%)
Jun 14, 2018	236.56	237.49	235.55	237.00	189,203	+1.26(+0.53%)
Jun 13, 2018	236.27	237.22	234.37	235.74	158,100	-0.53(-0.22%)
Jun 12, 2018	232.44	236.74	231.07	236.27	180,596	+4.09(+1.76%)
Jun 11, 2018	231.98	233.05	231.73	232.18	147,856	+0.48(+0.21%)
Jun 08, 2018	228.07	231.85	227.53	231.70	214,936	+3.63(+1.59%)
Jun 07, 2018	235.50	236.43	225.85	228.07	269,359	-7.64(-3.24%)
Jun 06, 2018			232.62	235.71	168,464	-0.01(-0.00%)
Jun 05, 2018	235.57	237.80	235.49	235.72	184,331	+0.75(+0.32%)
Jun 04, 2018	232.13	236.03	231.61	234.97	225,941	+3.29(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services