Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.35	92.44	90.07	92.21	40,091	-0.80(-0.86%)
May 27, 2021	94.26	94.36	92.41	93.01	37,578	+1.38(+1.51%)
May 26, 2021	89.83	91.82	89.83	91.62	29,873	+1.81(+2.01%)
May 25, 2021	92.98	93.29	89.70	89.82	44,025	-2.56(-2.77%)
May 24, 2021	93.39	93.39	91.33	92.38	22,399	-0.45(-0.49%)
May 21, 2021	93.39	93.62	92.32	92.83	23,866	+0.41(+0.44%)
May 20, 2021	92.73	92.84	91.35	92.42	30,422	-0.10(-0.11%)
May 19, 2021	92.22	92.83	90.65	92.52	36,878	-0.86(-0.92%)
May 18, 2021	94.90	95.43	93.24	93.39	32,739	-1.11(-1.17%)
May 17, 2021	93.80	95.04	93.49	94.50	39,255	+0.75(+0.79%)
May 14, 2021	93.03	93.89	90.92	93.75	33,860	+1.51(+1.64%)
May 13, 2021	87.24	92.65	86.61	92.24	68,853	+4.88(+5.59%)
May 12, 2021	91.17	91.80	86.92	87.36	84,898	-3.70(-4.06%)
May 11, 2021	91.79	91.85	89.07	91.06	74,651	-1.57(-1.70%)
May 10, 2021	92.97	94.21	92.01	92.63	95,158	-0.33(-0.35%)
May 07, 2021	99.63	99.63	91.45	92.96	153,680	-8.55(-8.42%)
May 06, 2021	99.54	101.67	98.47	101.51	93,337	+3.06(+3.11%)
May 05, 2021	96.84	98.48	95.88	98.45	59,214	+2.52(+2.62%)
May 04, 2021	95.76	96.23	94.51	95.93	55,473	+0.37(+0.39%)
May 03, 2021	94.54	96.33	93.46	95.56	56,695	+2.08(+2.23%)
Apr 30, 2021	92.51	93.58	92.44	93.48	40,823	+0.37(+0.40%)
Apr 29, 2021	92.68	93.72	92.02	93.11	20,851	+1.43(+1.56%)
Apr 28, 2021	91.39	92.30	91.39	91.68	16,566	+0.13(+0.14%)
Apr 27, 2021	91.40	92.01	91.12	91.55	56,054	+0.19(+0.21%)
Apr 26, 2021	92.15	93.12	91.04	91.36	13,437	-0.26(-0.29%)
Apr 23, 2021	91.04	93.14	90.88	91.62	49,626	+1.36(+1.51%)
Apr 22, 2021	91.68	92.09	89.87	90.26	33,237	-0.95(-1.05%)
Apr 21, 2021	90.22	91.52	89.52	91.21	31,163	+1.22(+1.35%)
Apr 20, 2021	91.56	92.30	89.10	90.00	34,050	-1.56(-1.71%)
Apr 19, 2021	91.56	92.54	90.45	91.56	40,041	+0.02(+0.02%)
Apr 16, 2021	90.99	92.71	90.54	91.54	53,587	+1.68(+1.87%)
Apr 15, 2021	90.20	90.20	88.16	89.86	25,183	-0.01(-0.01%)
Apr 14, 2021	88.58	90.85	88.51	89.87	32,865	+1.50(+1.70%)
Apr 13, 2021	90.15	90.35	87.78	88.37	25,201	-1.65(-1.84%)
Apr 12, 2021	91.41	91.41	89.65	90.02	31,051	-1.09(-1.20%)
Apr 09, 2021	90.92	91.78	90.44	91.11	22,447	-0.05(-0.05%)
Apr 08, 2021	90.58	91.47	89.72	91.16	58,438	+0.11(+0.12%)
Apr 07, 2021	92.52	92.84	90.68	91.05	45,737	-1.25(-1.35%)
Apr 06, 2021	93.17	94.15	92.30	92.30	39,747	-0.97(-1.04%)
Apr 05, 2021	92.71	93.27	92.41	93.27	39,888	+0.85(+0.92%)
Apr 01, 2021	92.06	92.55	91.15	92.41	40,713	+0.88(+0.96%)
Mar 31, 2021	92.36	92.67	90.48	91.53	66,170	-0.13(-0.14%)
Mar 30, 2021	90.23	92.70	89.07	91.66	79,452	+1.49(+1.65%)
Mar 29, 2021	91.51	92.15	88.92	90.17	44,626	-1.80(-1.96%)
Mar 26, 2021	91.15	92.26	89.86	91.97	71,523	+1.71(+1.89%)
Mar 25, 2021	86.30	90.78	85.88	90.26	70,938	+3.42(+3.93%)
Mar 24, 2021	87.45	90.46	86.84	86.84	57,617	+0.38(+0.44%)
Mar 23, 2021	86.97	88.54	86.24	86.46	66,149	-1.34(-1.52%)
Mar 22, 2021	93.19	93.36	86.03	87.80	96,649	-5.30(-5.69%)
Mar 19, 2021	91.53	93.10	90.24	93.10	217,212	+1.98(+2.17%)
Mar 18, 2021	91.41	93.46	90.14	91.11	70,639	+0.42(+0.46%)
Mar 17, 2021	89.62	90.88	89.07	90.70	53,837	+0.94(+1.04%)
Mar 16, 2021	90.22	90.22	88.17	89.76	47,433	-0.46(-0.51%)
Mar 15, 2021	90.47	90.47	88.11	90.22	76,456	+0.60(+0.67%)
Mar 12, 2021	87.64	89.90	87.24	89.62	52,733	+2.42(+2.78%)
Mar 11, 2021	85.27	87.24	84.63	87.20	62,834	+2.36(+2.78%)
Mar 10, 2021	84.23	85.10	83.34	84.84	41,200	+1.85(+2.22%)
Mar 09, 2021	83.95	84.45	82.34	83.00	46,035	-0.39(-0.46%)
Mar 08, 2021	82.04	84.45	81.38	83.38	69,890	+2.00(+2.46%)
Mar 05, 2021	79.26	81.69	79.03	81.38	75,492	+2.92(+3.72%)
Mar 04, 2021	81.29	83.40	77.75	78.46	96,307	-2.58(-3.18%)
Mar 03, 2021	79.59	81.87	79.59	81.04	68,375	+1.16(+1.45%)
Mar 02, 2021	79.62	80.00	78.37	79.88	87,459	-0.22(-0.27%)
Mar 01, 2021	78.32	80.32	77.97	80.09	59,338	+2.41(+3.10%)
Feb 26, 2021	77.25	81.70	76.56	77.69	88,148	+1.31(+1.71%)
Feb 25, 2021	76.52	77.49	75.35	76.38	51,443	-0.29(-0.38%)
Feb 24, 2021	75.61	76.95	75.07	76.67	54,948	+1.54(+2.05%)
Feb 23, 2021	76.20	77.88	74.96	75.13	42,923	-1.42(-1.86%)
Feb 22, 2021	74.43	77.28	74.32	76.55	59,161	+1.69(+2.26%)
Feb 19, 2021	76.24	76.37	73.66	74.86	42,520	-1.18(-1.55%)
Feb 18, 2021	75.28	76.54	75.20	76.04	65,207	+0.38(+0.50%)
Feb 17, 2021	74.77	76.02	74.77	75.66	49,307	+0.42(+0.56%)
Feb 16, 2021	76.26	76.51	75.07	75.24	39,093	-0.51(-0.68%)
Feb 12, 2021	75.33	76.28	74.78	75.75	35,192	+0.42(+0.56%)
Feb 11, 2021	74.47	75.85	74.37	75.33	77,257	+1.04(+1.41%)
Feb 10, 2021	73.94	75.10	73.19	74.28	73,542	-0.06(-0.08%)
Feb 09, 2021	73.90	74.53	73.31	74.35	40,628	+0.11(+0.15%)
Feb 08, 2021	72.83	74.60	72.83	74.24	64,073	+2.15(+2.99%)
Feb 05, 2021	70.73	72.40	70.44	72.09	62,947	+1.97(+2.81%)
Feb 04, 2021	68.86	70.11	68.86	70.11	39,841	+0.88(+1.27%)
Feb 03, 2021	70.03	70.07	68.20	69.23	57,015	-0.83(-1.18%)
Feb 02, 2021	70.86	70.86	69.71	70.06	49,637	+0.07(+0.10%)
Feb 01, 2021	68.76	70.28	68.59	69.99	41,630	+1.53(+2.24%)
Jan 29, 2021	68.88	69.34	68.40	68.46	40,410	-0.75(-1.08%)
Jan 28, 2021	69.20	69.35	68.40	69.20	44,010	+0.80(+1.17%)
Jan 27, 2021	69.68	69.68	67.11	68.40	48,850	-1.99(-2.83%)
Jan 26, 2021	71.51	71.51	69.75	70.39	26,794	-0.92(-1.29%)
Jan 25, 2021	70.83	71.59	69.37	71.31	35,684	-0.30(-0.42%)
Jan 22, 2021	71.11	71.87	70.71	71.61	33,527	-0.32(-0.45%)
Jan 21, 2021	70.74	72.18	69.58	71.93	41,137	+1.20(+1.69%)
Jan 20, 2021	72.19	72.29	70.23	70.74	44,180	-1.12(-1.55%)
Jan 19, 2021	72.81	72.91	71.45	71.85	44,699	-0.59(-0.82%)
Jan 15, 2021	71.38	72.49	70.48	72.45	45,517	+0.06(+0.09%)
Jan 14, 2021	70.58	72.45	70.58	72.38	56,877	+2.26(+3.22%)
Jan 13, 2021	72.93	73.10	69.39	70.12	45,432	-2.95(-4.03%)
Jan 12, 2021	72.40	73.14	71.90	73.07	50,892	+0.86(+1.18%)
Jan 11, 2021	70.42	72.50	70.39	72.21	46,624	+1.81(+2.57%)
Jan 08, 2021	71.58	71.58	69.34	70.40	32,195	-0.81(-1.14%)
Jan 07, 2021	73.13	73.74	70.78	71.21	45,588	-1.34(-1.85%)
Jan 06, 2021	70.38	74.82	70.38	72.56	119,992	+3.97(+5.79%)
Jan 05, 2021	67.25	69.82	66.87	68.58	60,034	+1.24(+1.85%)
Jan 04, 2021	67.10	67.93	65.88	67.34	55,186	+0.46(+0.69%)
Dec 31, 2020		66.88	66.88	66.88	38,309	+0.11(+0.16%)
Dec 30, 2020	65.91	67.86	65.91	66.77	38,309	+0.77(+1.17%)
Dec 29, 2020	67.09	67.15	65.73	66.00	32,595	-1.18(-1.76%)
Dec 28, 2020	67.01	68.55	66.66	67.18	41,552	+0.66(+0.99%)
Dec 24, 2020	67.74	67.74	65.99	66.52	14,099	-0.63(-0.94%)
Dec 23, 2020	65.59	67.82	65.15	67.15	69,886	+2.16(+3.33%)
Dec 22, 2020	65.54	66.09	64.60	64.99	52,656	-0.66(-1.00%)
Dec 21, 2020	65.59	65.71	63.96	65.65	85,215	-0.58(-0.87%)
Dec 18, 2020	65.12	66.23	64.55	66.22	177,518	+1.18(+1.81%)
Dec 17, 2020	65.87	65.87	64.78	65.04	57,891	-0.74(-1.12%)
Dec 16, 2020	66.65	66.89	65.43	65.78	75,658	-0.89(-1.34%)
Dec 15, 2020	69.29	69.35	65.89	66.67	67,711	-1.89(-2.76%)
Dec 14, 2020	68.53	69.55	68.53	68.56	97,831	+0.41(+0.61%)
Dec 11, 2020	67.38	68.67	67.24	68.15	67,988	+0.14(+0.21%)
Dec 10, 2020	66.91	68.14	66.85	68.01	74,402	+0.85(+1.26%)
Dec 09, 2020	66.36	67.45	65.98	67.16	72,247	+1.32(+2.00%)
Dec 08, 2020	63.65	66.34	63.65	65.84	74,172	+1.76(+2.74%)
Dec 07, 2020	63.80	65.00	63.28	64.09	55,603	+0.57(+0.90%)
Dec 04, 2020	62.62	63.60	62.62	63.52	48,691	+1.19(+1.90%)
Dec 03, 2020	61.65	62.74	61.06	62.33	70,307	+0.93(+1.51%)
Dec 02, 2020	62.44	62.52	61.06	61.40	42,753	-1.05(-1.68%)
Dec 01, 2020	61.27	62.87	61.26	62.46	74,682	+2.11(+3.50%)
Nov 30, 2020	61.10	61.44	60.19	60.34	55,505	-1.11(-1.80%)
Nov 27, 2020	61.99	61.99	60.22	61.45	28,160	-0.36(-0.58%)
Nov 25, 2020	62.56	62.71	61.48	61.80	53,067	-0.99(-1.58%)
Nov 24, 2020	61.75	63.73	61.73	62.79	81,574	+2.01(+3.30%)
Nov 23, 2020	60.56	61.56	60.56	60.79	46,764	+0.48(+0.80%)
Nov 20, 2020	60.75	60.95	59.54	60.31	48,018	-0.85(-1.38%)
Nov 19, 2020	61.16	61.41	60.10	61.15	40,368	-0.28(-0.45%)
Nov 18, 2020	62.39	62.74	61.39	61.43	52,579	-0.73(-1.18%)
Nov 17, 2020	61.90	62.39	61.25	62.16	74,520	-0.58(-0.92%)
Nov 16, 2020	61.77	62.84	61.09	62.74	60,461	+2.60(+4.33%)
Nov 13, 2020	59.78	60.59	59.33	60.14	46,784	+0.84(+1.41%)
Nov 12, 2020	60.19	60.61	58.39	59.30	58,429	-1.62(-2.66%)
Nov 11, 2020	62.97	64.05	59.95	60.92	59,284	-1.98(-3.15%)
Nov 10, 2020	63.27	64.46	60.90	62.90	96,283	+0.73(+1.18%)
Nov 09, 2020	60.45	63.01	60.28	62.17	121,411	+4.63(+8.06%)
Nov 06, 2020	58.38	58.77	57.50	57.53	41,511	-0.75(-1.28%)
Nov 05, 2020	57.17	59.60	57.17	58.28	53,169	+1.19(+2.08%)
Nov 04, 2020	57.14	58.77	56.19	57.10	71,329	-1.38(-2.36%)
Nov 03, 2020	59.55	60.12	58.13	58.48	73,363	+0.01(+0.02%)
Nov 02, 2020	58.49	59.59	58.13	58.47	80,569	+0.90(+1.56%)
Oct 30, 2020	57.66	58.18	57.15	57.57	40,725	-0.20(-0.34%)
Oct 29, 2020	56.63	58.28	55.77	57.77	37,440	+0.81(+1.42%)
Oct 28, 2020	58.83	59.01	56.61	56.96	59,136	-2.29(-3.87%)
Oct 27, 2020	61.47	62.03	59.14	59.25	38,319	-2.25(-3.65%)
Oct 26, 2020	61.03	61.88	60.68	61.49	54,535	-0.17(-0.27%)
Oct 23, 2020	61.88	62.11	61.06	61.66	50,935	+0.30(+0.49%)
Oct 22, 2020	61.58	62.37	61.07	61.36	55,864	+0.25(+0.41%)
Oct 21, 2020	61.10	61.86	61.02	61.11	38,415	-0.75(-1.21%)
Oct 20, 2020	61.85	62.23	61.52	61.86	42,021	+0.63(+1.03%)
Oct 19, 2020	61.77	62.61	61.12	61.23	41,031	-0.56(-0.91%)
Oct 16, 2020	60.62	61.83	59.32	61.79	62,042	+1.19(+1.97%)
Oct 15, 2020	59.25	61.24	59.08	60.59	58,631	+0.84(+1.40%)
Oct 14, 2020	60.40	61.19	59.75	59.75	20,607	-0.51(-0.84%)
Oct 13, 2020	60.62	60.62	59.43	60.26	34,987	-0.68(-1.11%)
Oct 12, 2020	60.08	61.13	59.75	60.94	42,601	+0.75(+1.24%)
Oct 09, 2020	60.93	61.02	59.37	60.19	56,545	-0.19(-0.31%)
Oct 08, 2020	60.52	61.00	59.96	60.38	30,401	+0.45(+0.74%)
Oct 07, 2020	60.90	61.06	59.84	59.93	46,788	-0.07(-0.12%)
Oct 06, 2020	60.02	61.33	59.74	60.00	71,444	+0.59(+0.99%)
Oct 05, 2020	58.94	59.65	58.57	59.42	38,438	+0.86(+1.48%)
Oct 02, 2020	56.77	58.67	56.60	58.55	40,052	+0.88(+1.53%)
Oct 01, 2020	56.75	57.77	55.93	57.67	57,172	+0.93(+1.63%)
Sep 30, 2020	57.12	57.92	56.32	56.74	53,708	-0.11(-0.19%)
Sep 29, 2020	58.14	58.14	55.98	56.85	50,842	-1.26(-2.16%)
Sep 28, 2020	58.29	59.65	58.04	58.11	68,844	+0.49(+0.85%)
Sep 25, 2020	56.67	57.83	56.14	57.62	63,276	+0.73(+1.28%)
Sep 24, 2020	55.53	57.36	55.08	56.88	55,862	+1.36(+2.46%)
Sep 23, 2020	57.13	58.03	55.51	55.52	71,924	-1.38(-2.43%)
Sep 22, 2020	56.26	57.20	55.51	56.90	67,533	+0.39(+0.69%)
Sep 21, 2020	57.22	57.26	55.18	56.51	91,166	-1.69(-2.91%)
Sep 18, 2020	59.16	59.22	57.74	58.20	183,098	-0.64(-1.09%)
Sep 17, 2020	59.26	59.68	58.73	58.85	59,914	-1.19(-1.97%)
Sep 16, 2020	59.62	60.78	58.66	60.03	79,878	+0.45(+0.76%)
Sep 15, 2020	60.99	60.99	59.48	59.58	51,528	-0.94(-1.55%)
Sep 14, 2020	59.44	60.95	59.44	60.51	55,698	+1.66(+2.81%)
Sep 11, 2020	60.07	60.07	58.17	58.86	82,071	-1.35(-2.24%)
Sep 10, 2020	60.50	60.74	59.08	60.20	57,245	+0.22(+0.37%)
Sep 09, 2020	61.71	61.72	59.97	59.98	51,407	-1.22(-2.00%)
Sep 08, 2020	62.80	62.80	60.93	61.21	58,732	-1.54(-2.46%)
Sep 04, 2020	64.32	64.43	62.00	62.75	35,076	-0.13(-0.21%)
Sep 03, 2020	62.80	64.68	62.72	62.88	68,490	-0.06(-0.10%)
Sep 02, 2020	61.08	63.12	61.07	62.94	69,629	+1.52(+2.47%)
Sep 01, 2020	59.77	61.47	59.38	61.43	47,855	+1.39(+2.32%)
Aug 31, 2020	61.45	61.45	60.04	60.04	70,609	-1.00(-1.63%)
Aug 28, 2020	60.79	61.04	59.65	61.03	39,389	+0.89(+1.48%)
Aug 27, 2020	59.62	61.11	59.62	60.14	52,283	+0.78(+1.32%)
Aug 26, 2020	60.60	60.60	59.21	59.36	41,296	-1.34(-2.21%)
Aug 25, 2020	60.55	60.92	59.22	60.70	71,141	+0.68(+1.13%)
Aug 24, 2020	59.95	60.64	59.04	60.02	35,390	+0.79(+1.34%)
Aug 21, 2020	59.02	59.47	57.87	59.23	70,152	+0.01(+0.01%)
Aug 20, 2020	60.52	60.83	59.01	59.22	54,829	-2.11(-3.43%)
Aug 19, 2020	60.82	62.09	60.63	61.32	74,283	+0.72(+1.19%)
Aug 18, 2020	62.07	62.07	60.34	60.60	57,740	-1.47(-2.37%)
Aug 17, 2020	62.24	62.24	61.01	62.07	54,228	-0.04(-0.06%)
Aug 14, 2020	60.12	62.35	59.69	62.11	69,470	+1.76(+2.92%)
Aug 13, 2020	58.71	60.44	58.58	60.34	61,066	+1.15(+1.93%)
Aug 12, 2020	61.79	61.84	58.02	59.20	61,417	-1.58(-2.59%)
Aug 11, 2020	58.40	63.35	58.40	60.78	91,388	+3.27(+5.68%)
Aug 10, 2020	56.38	58.24	56.38	57.51	46,995	+1.61(+2.88%)
Aug 07, 2020	54.16	56.11	54.16	55.90	43,703	+1.40(+2.57%)
Aug 06, 2020	53.94	54.97	53.69	54.50	37,449	+0.70(+1.29%)
Aug 05, 2020	53.64	53.89	53.02	53.80	26,728	+0.76(+1.43%)
Aug 04, 2020	53.21	53.21	52.46	53.04	38,035	+0.06(+0.12%)
Aug 03, 2020	52.70	53.25	52.10	52.98	31,095	+0.55(+1.06%)
Jul 31, 2020	52.18	53.10	51.31	52.42	55,054	-0.46(-0.87%)
Jul 30, 2020	53.07	53.21	52.06	52.88	31,098	-1.32(-2.44%)
Jul 29, 2020	53.30	54.47	52.98	54.20	36,141	+1.06(+1.99%)
Jul 28, 2020	52.69	54.25	52.53	53.15	27,887	+0.22(+0.42%)
Jul 27, 2020	52.87	53.28	51.91	52.93	37,636	-0.18(-0.33%)
Jul 24, 2020	54.27	54.27	52.95	53.10	27,924	-1.10(-2.03%)
Jul 23, 2020	53.39	54.37	53.28	54.20	28,452	+0.88(+1.65%)
Jul 22, 2020	53.41	54.01	52.90	53.32	25,544	-0.84(-1.55%)
Jul 21, 2020	53.02	54.85	53.02	54.16	34,138	+1.87(+3.57%)
Jul 20, 2020	53.45	53.76	52.20	52.29	39,249	-1.41(-2.62%)
Jul 17, 2020	53.84	54.22	53.19	53.70	33,600	-0.41(-0.75%)
Jul 16, 2020	54.53	55.27	53.51	54.11	26,750	-0.78(-1.41%)
Jul 15, 2020	53.94	55.20	53.40	54.88	45,458	+2.55(+4.88%)
Jul 14, 2020	53.25	53.99	51.82	52.33	48,728	-1.17(-2.19%)
Jul 13, 2020	54.72	54.72	53.20	53.50	67,412	-0.29(-0.54%)
Jul 10, 2020	50.98	53.87	50.89	53.79	38,708	+2.92(+5.73%)
Jul 09, 2020	52.71	52.71	50.26	50.87	75,167	-1.97(-3.73%)
Jul 08, 2020	53.12	54.10	52.08	52.85	49,817	-0.27(-0.51%)
Jul 07, 2020	54.15	54.37	52.92	53.12	60,182	-1.32(-2.43%)
Jul 06, 2020	55.75	55.75	53.44	54.44	35,505	-0.07(-0.13%)
Jul 02, 2020	56.45	56.79	54.13	54.51	39,843	-0.52(-0.94%)
Jul 01, 2020	56.58	56.64	54.50	55.03	57,627	-1.36(-2.41%)
Jun 30, 2020	54.73	56.90	54.73	56.39	48,821	+1.57(+2.86%)
Jun 29, 2020	53.93	55.14	52.77	54.82	53,234	+2.03(+3.84%)
Jun 26, 2020	55.50	55.50	52.66	52.80	98,871	-3.26(-5.81%)
Jun 25, 2020	54.31	56.25	54.31	56.05	34,616	+1.13(+2.05%)
Jun 24, 2020	56.81	56.93	54.17	54.93	53,122	-2.48(-4.33%)
Jun 23, 2020	59.78	59.78	57.41	57.41	36,102	-1.22(-2.07%)
Jun 22, 2020	58.61	59.04	57.53	58.63	31,596	-0.65(-1.10%)
Jun 19, 2020	59.39	59.72	57.37	59.28	168,796	+0.59(+1.01%)
Jun 18, 2020	58.02	60.06	57.85	58.69	37,356	-0.19(-0.31%)
Jun 17, 2020	60.95	61.01	58.19	58.87	48,488	-2.13(-3.49%)
Jun 16, 2020	62.14	62.70	59.32	61.01	72,536	+0.85(+1.41%)
Jun 15, 2020	56.41	60.73	56.26	60.16	67,735	+2.46(+4.26%)
Jun 12, 2020	58.73	58.92	55.65	57.70	62,887	+1.72(+3.07%)
Jun 11, 2020	59.16	59.16	55.98	55.98	107,887	-5.05(-8.27%)
Jun 10, 2020	62.85	63.18	60.20	61.03	60,994	-1.98(-3.15%)
Jun 09, 2020	64.38	64.64	61.96	63.01	66,862	-2.28(-3.49%)
Jun 08, 2020	65.47	66.53	63.97	65.29	60,412	+1.13(+1.76%)
Jun 05, 2020	62.34	64.97	62.15	64.16	75,402	+4.62(+7.76%)
Jun 04, 2020	58.87	60.66	58.58	59.54	68,655	+0.18(+0.31%)
Jun 03, 2020	57.64	60.46	57.38	59.36	68,676	+2.92(+5.18%)
Jun 02, 2020	56.78	58.03	56.16	56.44	42,647	+0.38(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices

Sections

Services