Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	360.88	361.77	352.25	355.82	1,735,462	-6.66(-1.84%)
May 27, 2022	355.34	364.26	354.34	362.48	376,663	+11.09(+3.16%)
May 26, 2022	345.78	353.71	339.80	351.39	299,170	+9.18(+2.68%)
May 25, 2022	333.72	345.85	331.89	342.21	288,827	+8.33(+2.49%)
May 24, 2022	340.00	340.00	330.12	333.88	249,319	-9.49(-2.76%)
May 23, 2022	344.61	344.61	334.11	343.37	252,089	+1.64(+0.48%)
May 20, 2022	345.86	348.80	331.48	341.73	326,286	+1.44(+0.42%)
May 19, 2022	331.28	349.70	331.00	340.29	412,082	+9.16(+2.77%)
May 18, 2022	341.43	343.04	327.97	331.13	346,293	-15.94(-4.59%)
May 17, 2022	351.32	354.39	340.62	347.07	360,746	+1.65(+0.48%)
May 16, 2022	352.33	356.02	342.68	345.42	205,735	-12.94(-3.61%)
May 13, 2022	350.79	363.83	348.38	358.36	315,866	+13.16(+3.81%)
May 12, 2022	335.85	351.81	333.39	345.20	309,829	+4.72(+1.39%)
May 11, 2022	350.64	359.50	339.16	340.48	381,899	-14.18(-4.00%)
May 10, 2022	354.55	364.36	342.10	354.66	376,208	+0.46(+0.13%)
May 09, 2022	355.53	358.11	348.23	354.20	356,937	-9.71(-2.67%)
May 06, 2022	378.61	378.61	362.45	363.91	283,019	-16.30(-4.29%)
May 05, 2022	389.04	392.24	370.88	380.21	329,887	-13.28(-3.37%)
May 04, 2022	386.34	394.37	373.58	393.49	251,170	+6.19(+1.60%)
May 03, 2022	393.12	396.03	385.86	387.30	261,110	-7.31(-1.85%)
May 02, 2022	396.11	398.84	385.52	394.61	361,723	-0.10(-0.03%)
Apr 29, 2022	400.28	408.44	393.86	394.71	448,521	-8.95(-2.22%)
Apr 28, 2022	383.25	404.76	383.25	403.66	459,746	+33.16(+8.95%)
Apr 27, 2022	375.20	384.06	368.72	370.50	290,275	-4.54(-1.21%)
Apr 26, 2022	393.99	393.99	374.96	375.04	245,753	-21.41(-5.40%)
Apr 25, 2022	382.16	396.83	381.41	396.45	442,967	+11.05(+2.87%)
Apr 22, 2022	395.68	396.70	385.00	385.40	239,679	-11.45(-2.89%)
Apr 21, 2022	411.43	417.08	394.09	396.85	163,449	-9.70(-2.39%)
Apr 20, 2022	413.88	414.93	405.58	406.55	210,093	-4.24(-1.03%)
Apr 19, 2022	397.83	411.33	397.31	410.79	153,372	+13.69(+3.45%)
Apr 18, 2022	406.08	408.38	394.68	397.10	185,006	-7.73(-1.91%)
Apr 14, 2022	419.36	419.36	404.61	404.83	133,782	-13.51(-3.23%)
Apr 13, 2022	410.95	420.89	409.86	418.34	143,704	+6.11(+1.48%)
Apr 12, 2022	418.28	426.78	411.23	412.23	110,923	-1.93(-0.47%)
Apr 11, 2022	422.08	424.88	413.23	414.16	229,882	-11.60(-2.72%)
Apr 08, 2022	437.36	437.36	425.09	425.76	102,198	-12.12(-2.77%)
Apr 07, 2022	428.06	440.07	427.91	437.88	211,820	+7.54(+1.75%)
Apr 06, 2022	432.10	433.94	425.68	430.34	175,490	-8.41(-1.92%)
Apr 05, 2022	443.86	450.96	437.02	438.75	169,499	-5.51(-1.24%)
Apr 04, 2022	445.12	450.51	443.69	444.26	164,001	+0.32(+0.07%)
Apr 01, 2022	443.44	446.38	439.42	443.94	183,371	-0.95(-0.21%)
Mar 31, 2022	445.45	451.96	443.56	444.89	314,843	+0.89(+0.20%)
Mar 30, 2022	445.98	447.89	441.53	444.00	116,457	-7.63(-1.69%)
Mar 29, 2022	444.79	453.03	441.71	451.63	154,386	+13.33(+3.04%)
Mar 28, 2022	431.21	438.85	430.17	438.30	119,818	+8.78(+2.04%)
Mar 25, 2022	437.97	437.97	424.55	429.52	111,118	-7.08(-1.62%)
Mar 24, 2022	430.60	436.83	422.92	436.60	123,058	+8.58(+2.00%)
Mar 23, 2022	434.07	437.35	426.97	428.02	103,844	-13.31(-3.02%)
Mar 22, 2022	438.99	446.03	434.24	441.33	136,984	+5.77(+1.32%)
Mar 21, 2022	432.28	436.69	424.94	435.56	176,302	-0.43(-0.10%)
Mar 18, 2022	423.44	437.23	420.34	435.99	421,314	+12.20(+2.88%)
Mar 17, 2022	411.99	423.89	411.99	423.79	161,510	+8.72(+2.10%)
Mar 16, 2022	409.38	418.71	398.77	415.07	224,335	+11.74(+2.91%)
Mar 15, 2022	395.79	404.91	393.94	403.33	195,670	+11.81(+3.02%)
Mar 14, 2022	398.64	406.64	389.46	391.52	218,925	-6.79(-1.70%)
Mar 11, 2022	412.17	412.17	397.74	398.31	256,447	-9.82(-2.41%)
Mar 10, 2022	410.77		404.40	408.13	140,225	-10.52(-2.51%)
Mar 09, 2022	413.01	422.32	413.01	418.65	146,836	+14.51(+3.59%)
Mar 08, 2022	405.64	413.46	399.44	404.14	210,803	-4.09(-1.00%)
Mar 07, 2022	421.10	422.07	408.19	408.23	277,787	-8.45(-2.03%)
Mar 04, 2022	420.67	424.39	411.65	416.68	140,715	-3.79(-0.90%)
Mar 03, 2022	431.80	439.32	418.31	420.47	158,442	-6.94(-1.62%)
Mar 02, 2022	426.39	431.00	418.22	427.41	151,542	+5.08(+1.20%)
Mar 01, 2022	428.51	428.88	419.59	422.33	192,764	-5.93(-1.38%)
Feb 28, 2022	426.88	434.83	420.99	428.26	249,829	-1.66(-0.39%)
Feb 25, 2022	423.19	430.71	418.44	429.92	156,656	+4.63(+1.09%)
Feb 24, 2022	385.95	427.68	385.00	425.29	332,842	+27.90(+7.02%)
Feb 23, 2022	409.13	411.38	397.12	397.39	225,897	-10.94(-2.68%)
Feb 22, 2022	407.60	414.55	403.71	408.33	301,202	-2.95(-0.72%)
Feb 18, 2022				411.28	0	-17.34(-4.05%)
Feb 17, 2022	444.51	453.37	428.00	428.62	451,863	-41.12(-8.75%)
Feb 16, 2022	474.36	474.36	462.13	469.74	178,630	-7.39(-1.55%)
Feb 15, 2022	474.31	479.77	470.26	477.13	202,608	+9.85(+2.11%)
Feb 14, 2022	467.44	474.81	460.42	467.28	225,444	-0.39(-0.08%)
Feb 11, 2022	480.89	485.12	462.63	467.67	242,752	-15.54(-3.22%)
Feb 10, 2022	480.01	492.59	478.77	483.21	170,871	-7.86(-1.60%)
Feb 09, 2022	482.56	491.22	480.44	491.07	142,860	+19.03(+4.03%)
Feb 08, 2022	468.46	474.76	467.19	472.04	245,546	+0.29(+0.06%)
Feb 07, 2022	471.34	479.47	470.75	471.75	155,020	+1.00(+0.21%)
Feb 04, 2022	459.62	478.00	454.30	470.75	231,088	+9.36(+2.03%)
Feb 03, 2022	463.01	465.18		461.39	195,961	-9.32(-1.98%)
Feb 02, 2022	475.30	480.92	466.57	470.71	173,711	-4.64(-0.98%)
Feb 01, 2022	473.75	479.98	469.45	475.35	169,007	+1.55(+0.33%)
Jan 31, 2022	450.17	474.28		473.80	194,609	+23.28(+5.17%)
Jan 28, 2022	436.62	450.81	428.68	450.52	162,298	+17.32(+4.00%)
Jan 27, 2022	441.81	449.28	430.66	433.20	172,946	-4.03(-0.92%)
Jan 26, 2022	452.10	456.63	434.49	437.23	203,066	-8.91(-2.00%)
Jan 25, 2022	456.07	456.55	441.07	446.14	247,357	-20.68(-4.43%)
Jan 24, 2022	447.41	467.45	437.21	466.82	303,330	+12.29(+2.70%)
Jan 21, 2022	459.98	466.67	452.91	454.53	267,499	-4.15(-0.90%)
Jan 20, 2022	471.06	479.00	458.19	458.68	157,872	-8.06(-1.73%)
Jan 19, 2022	468.97	473.73	461.96	466.74	208,750	+0.80(+0.17%)
Jan 18, 2022	471.12	474.47	464.66	465.94	149,402	-14.58(-3.03%)
Jan 14, 2022				480.52	0	+0.10(+0.02%)
Jan 13, 2022	504.76	509.96	480.26	480.42	134,748	-23.69(-4.70%)
Jan 12, 2022	505.34	508.76	501.90	504.11	176,527	-0.89(-0.18%)
Jan 11, 2022	486.47	505.50	484.68	505.00	283,547	+18.59(+3.82%)
Jan 10, 2022	474.88	486.47	472.21	486.41	242,078	+2.82(+0.58%)
Jan 07, 2022	492.96	499.20	481.14	483.59	195,345	-10.01(-2.03%)
Jan 06, 2022	489.68	499.65	485.01	493.60	160,384	+1.01(+0.21%)
Jan 05, 2022	518.49	518.49	492.57	492.59	214,460	-27.89(-5.36%)
Jan 04, 2022	525.44	529.26	511.67	520.48	167,135	-3.37(-0.64%)
Jan 03, 2022	536.41	538.96	519.85	523.85	173,797	-14.10(-2.62%)
Dec 31, 2021	537.39	544.04	535.44	537.95	182,984	-0.17(-0.03%)
Dec 30, 2021	536.06	542.24	534.77	538.12	117,025	+3.49(+0.65%)
Dec 29, 2021	532.50	536.15	529.98	534.63	105,317	+3.44(+0.65%)
Dec 28, 2021	533.39	535.67	528.13	531.19	87,927	-1.41(-0.26%)
Dec 27, 2021	527.94	532.73	526.52	532.60	72,315	+9.49(+1.81%)
Dec 23, 2021	525.27	528.99	522.02	523.11	85,961	-2.67(-0.51%)
Dec 22, 2021	519.06	526.33	516.54	525.78	129,924	+6.42(+1.24%)
Dec 21, 2021	501.69	519.52	499.79	519.36	132,919	+19.32(+3.86%)
Dec 20, 2021	496.66	500.59	492.78	500.04	139,099	-1.63(-0.32%)
Dec 17, 2021	501.63	509.67	495.23	501.67	437,012	-1.74(-0.35%)
Dec 16, 2021	521.00	523.63	499.22	503.41	151,045	-16.23(-3.12%)
Dec 15, 2021	508.00	520.00	501.51	519.64	195,353	+13.82(+2.73%)
Dec 14, 2021	510.42	513.46	500.88	505.82	176,719	-9.19(-1.78%)
Dec 13, 2021	516.49	517.53	509.87	515.01	193,301	-0.07(-0.01%)
Dec 10, 2021	516.94	523.52	509.80	515.08	158,579	+1.86(+0.36%)
Dec 09, 2021	529.22	530.49	512.69	513.22	169,236	-16.75(-3.16%)
Dec 08, 2021	523.57	530.89	517.23	529.97	179,293	+5.91(+1.13%)
Dec 07, 2021	516.80	525.75	516.39	524.06	192,730	+16.33(+3.22%)
Dec 06, 2021	501.49	509.80	495.00	507.73	109,504	+6.18(+1.23%)
Dec 03, 2021	518.15	518.15	494.00	501.55	148,957	-16.60(-3.20%)
Dec 02, 2021	504.56	520.19	500.46	518.15	163,441	+16.28(+3.24%)
Dec 01, 2021	521.63	523.98	501.50	501.87	205,982	-17.11(-3.30%)
Nov 30, 2021	524.50	533.11	517.20	518.98	436,632	-2.30(-0.44%)
Nov 29, 2021	509.05	522.99	508.00	521.28	182,391	+19.85(+3.96%)
Nov 26, 2021	508.37	518.85	500.50	501.43	86,786	-13.10(-2.55%)
Nov 24, 2021	514.46	521.09	511.46	514.53	159,762	-3.19(-0.62%)
Nov 23, 2021	539.15	547.51	514.23	517.72	216,638	-22.27(-4.12%)
Nov 22, 2021	548.34	549.99	538.21	539.99	151,459	-7.89(-1.44%)
Nov 19, 2021	547.28	549.47	542.25	547.88	153,925	+6.89(+1.27%)
Nov 18, 2021	542.23	544.59	540.89	540.99	95,236	-1.05(-0.19%)
Nov 17, 2021	553.82	557.55	540.84	542.04	97,289	-10.10(-1.83%)
Nov 16, 2021	551.04	553.98	548.15	552.14	143,048	+0.86(+0.16%)
Nov 15, 2021	550.89	553.51	547.70	551.28	117,343	+1.09(+0.20%)
Nov 12, 2021	544.00	551.22	541.61	550.19	123,284	+6.33(+1.16%)
Nov 11, 2021	537.66	544.45	534.75	543.86	176,104	+9.73(+1.82%)
Nov 10, 2021	540.86			534.13	104,499	-7.64(-1.41%)
Nov 09, 2021	541.76	544.30	537.31	541.77	115,966	+0.01(+0.00%)
Nov 08, 2021	534.45	542.40	529.82	541.76	153,265	+8.66(+1.62%)
Nov 05, 2021	541.53	544.33	530.62	533.10	177,941	-6.54(-1.21%)
Nov 04, 2021	545.29	549.08	538.37	539.64	210,743	-5.26(-0.97%)
Nov 03, 2021	541.14	545.50	536.31	544.90	163,997	+3.01(+0.56%)
Nov 02, 2021	543.88	543.88	538.04	541.89	235,877	+0.82(+0.15%)
Nov 01, 2021	543.00	543.86	536.17	541.07	201,283	-2.15(-0.40%)
Oct 29, 2021	537.79	546.98	534.41	543.22	232,641	+6.36(+1.18%)
Oct 28, 2021	532.39	543.87	528.62	536.86	246,371	+11.50(+2.19%)
Oct 27, 2021	531.92	532.88	522.26	525.36	152,676	-4.43(-0.84%)
Oct 26, 2021	533.00			529.79	149,814	-2.62(-0.49%)
Oct 25, 2021	528.43	534.82	525.86	532.41	174,611	+4.62(+0.88%)
Oct 22, 2021	517.11	528.95	517.10	527.79	129,730	+11.09(+2.15%)
Oct 21, 2021	516.49	518.85	510.69	516.70	175,376	+4.80(+0.94%)
Oct 20, 2021	507.45	513.49	504.38	511.90	79,590	+5.83(+1.15%)
Oct 19, 2021	507.96	508.84	504.53	506.07	146,710	+0.72(+0.14%)
Oct 18, 2021	503.29	509.98	501.16	505.35	136,796	+1.77(+0.35%)
Oct 15, 2021	500.00	504.88	497.98	503.58	140,157	+4.17(+0.83%)
Oct 14, 2021	490.49	499.96	486.99	499.41	128,010	+12.42(+2.55%)
Oct 13, 2021	480.78	487.60	479.54	486.99	112,147	+7.87(+1.64%)
Oct 12, 2021	477.35	483.78	476.88	479.12	73,345	+3.31(+0.70%)
Oct 11, 2021	474.50	479.62	473.09	475.81	91,154	-0.10(-0.02%)
Oct 08, 2021	471.05	477.39	468.00	475.91	106,279	+5.22(+1.11%)
Oct 07, 2021	469.18	474.44	468.40	470.69	84,477	+6.26(+1.35%)
Oct 06, 2021	454.40	464.49	454.19	464.43	100,595	+5.42(+1.18%)
Oct 05, 2021	456.84	461.78	456.84	459.01	130,800	+3.00(+0.66%)
Oct 04, 2021	460.89	461.32	452.26	456.01	288,073	-8.32(-1.79%)
Oct 01, 2021	460.67	466.57	460.48	464.33	114,683	+5.68(+1.24%)
Sep 30, 2021	455.56	462.89	455.56	458.65	246,789	+3.67(+0.81%)
Sep 29, 2021	456.76	460.62	453.97	454.98	112,777	+1.88(+0.41%)
Sep 28, 2021	464.60	464.60	450.20	453.10	161,519	-15.16(-3.24%)
Sep 27, 2021	479.47	479.47	467.33	468.26	163,522	-14.25(-2.95%)
Sep 24, 2021	480.37	484.99	479.51	482.51	106,269	+0.08(+0.02%)
Sep 23, 2021	471.07	483.74	469.45	482.43	233,500	+14.52(+3.10%)
Sep 22, 2021	463.03	468.29	460.96	467.91	88,797	+5.85(+1.27%)
Sep 21, 2021	463.57	465.81	459.56	462.06	130,499	+1.98(+0.43%)
Sep 20, 2021	463.32	466.90	455.99	460.08	141,939	-7.48(-1.60%)
Sep 17, 2021	465.76	470.39	464.95	467.56	331,473	-0.20(-0.04%)
Sep 16, 2021	465.53	469.48	462.60	467.76	100,658	+1.35(+0.29%)
Sep 15, 2021	468.36	469.44	465.50	466.41	119,403	-1.56(-0.33%)
Sep 14, 2021	466.32	471.73	466.32	467.97	102,038	+2.18(+0.47%)
Sep 13, 2021	474.68	474.68	463.64	465.79	201,472	-5.89(-1.25%)
Sep 10, 2021	480.25	483.49	471.30	471.68	104,036	-5.81(-1.22%)
Sep 09, 2021	483.61	485.69	477.09	477.49	59,471	-5.32(-1.10%)
Sep 08, 2021	484.23	488.59	482.12	482.81	93,691	-0.96(-0.20%)
Sep 07, 2021	486.53	486.53	480.09	483.77	94,597	-4.33(-0.89%)
Sep 03, 2021	486.88	491.33	486.64	488.10	98,158	+1.64(+0.34%)
Sep 02, 2021	488.54	488.54	483.37	486.46	135,312	-0.92(-0.19%)
Sep 01, 2021	486.04	491.10	485.04	487.38	175,846	+1.68(+0.35%)
Aug 31, 2021	482.83	486.66	479.43	485.70	218,840	+8.42(+1.76%)
Aug 30, 2021	476.71	480.48	476.21	477.28	85,662	+1.11(+0.23%)
Aug 27, 2021	475.05	481.15	473.65	476.17	101,585	+1.54(+0.32%)
Aug 26, 2021	475.81	477.30	469.53	474.63	141,924	-1.18(-0.25%)
Aug 25, 2021	473.09	477.23	470.47	475.81	159,380	+4.25(+0.90%)
Aug 24, 2021	474.74	476.77	471.20	471.56	84,216	-2.92(-0.62%)
Aug 23, 2021	474.04	478.03	473.46	474.48	100,409	+1.80(+0.38%)
Aug 20, 2021	470.15	475.53	468.28	472.68	99,496	+2.22(+0.47%)
Aug 19, 2021	464.33	472.73	464.33	470.46	88,134	+5.12(+1.10%)
Aug 18, 2021	471.33	473.52	465.05	465.34	168,039	-6.90(-1.46%)
Aug 17, 2021	474.58	478.48	470.98	472.24	213,246	-4.23(-0.89%)
Aug 16, 2021	477.33	478.50	472.82	476.47	155,234	-1.31(-0.27%)
Aug 13, 2021	476.61	477.97	474.67	477.78	99,829	+0.73(+0.15%)
Aug 12, 2021	476.45	482.59	473.49	477.05	161,008	+0.98(+0.21%)
Aug 11, 2021	478.29	479.37	471.15	476.07	237,610	-1.28(-0.27%)
Aug 10, 2021	490.54	490.92	475.44	477.35	180,567	-10.87(-2.23%)
Aug 09, 2021	495.00	495.00	487.08	488.22	197,877	-5.79(-1.17%)
Aug 06, 2021	492.92	494.59	487.13	494.01	272,377	+0.02(+0.00%)
Aug 05, 2021	489.33	494.92	489.33	493.99	143,988	+4.77(+0.98%)
Aug 04, 2021	488.14	492.51	486.22	489.22	146,036	-1.62(-0.33%)
Aug 03, 2021	491.54	492.97	485.80	490.84	227,510	-0.90(-0.18%)
Aug 02, 2021	492.17	496.83	487.04	491.74	200,881	-0.90(-0.18%)
Jul 30, 2021	490.65	496.36	488.52	492.64	134,008	+1.27(+0.26%)
Jul 29, 2021	497.00	498.98	482.07	491.37	228,507	-4.30(-0.87%)
Jul 28, 2021	493.04	498.75	491.18	495.67	170,201	+2.92(+0.59%)
Jul 27, 2021	493.26	493.71	485.09	492.75	132,831	-1.64(-0.33%)
Jul 26, 2021	495.60	497.13	491.45	494.39	147,567	-3.46(-0.69%)
Jul 23, 2021	496.88	498.78	490.56	497.85	146,363	+4.04(+0.82%)
Jul 22, 2021	487.27	494.36	486.19	493.81	111,098	+8.13(+1.67%)
Jul 21, 2021	486.21	489.70	483.04	485.68	232,527	-1.61(-0.33%)
Jul 20, 2021	483.84	489.79	481.94	487.29	154,561	+5.35(+1.11%)
Jul 19, 2021	470.45	482.72	469.52	481.94	209,661	+8.51(+1.80%)
Jul 16, 2021	476.99	478.39	472.78	473.43	157,957	-2.07(-0.44%)
Jul 15, 2021	473.60	477.02	470.85	475.50	83,935	+1.96(+0.41%)
Jul 14, 2021	479.00	479.00	467.19	473.54	196,091	-3.36(-0.70%)
Jul 13, 2021	476.61	485.56	475.86	476.90	150,383	-0.36(-0.08%)
Jul 12, 2021	481.27	481.27	473.21	477.26	210,270	-1.58(-0.33%)
Jul 09, 2021	473.96	481.00	472.75	478.84	134,783	+4.66(+0.98%)
Jul 08, 2021	469.11	475.75	466.80	474.18	201,792	+0.28(+0.06%)
Jul 07, 2021	472.00	475.65	467.35	473.90	160,209	+2.44(+0.52%)
Jul 06, 2021	465.24	473.42	464.09	471.46	185,836	+7.03(+1.51%)
Jul 02, 2021	462.26	465.20	460.43	464.43	102,492	+5.29(+1.15%)
Jul 01, 2021	451.35	459.93	451.35	459.14	145,217	+6.77(+1.50%)
Jun 30, 2021	455.00	457.30	451.61	452.37	247,635	-3.36(-0.74%)
Jun 29, 2021	453.05	456.88	450.81	455.73	148,485	+2.67(+0.59%)
Jun 28, 2021	455.00	455.49	449.68	453.06	124,924	-0.24(-0.05%)
Jun 25, 2021	446.47	453.67	444.97	453.30	334,896	+7.25(+1.63%)
Jun 24, 2021	445.93	448.30	443.54	446.05	206,540	+2.60(+0.59%)
Jun 23, 2021	445.42	445.94	441.88	443.45	163,079	-1.90(-0.43%)
Jun 22, 2021	446.25	448.29	443.12	445.35	161,054	-0.90(-0.20%)
Jun 21, 2021	439.02	447.62	435.11	446.25	284,876	+6.04(+1.37%)
Jun 18, 2021	445.88	451.28	438.71	440.21	774,573	-3.05(-0.69%)
Jun 17, 2021	428.13	445.49	428.13	443.26	361,802	+12.28(+2.85%)
Jun 16, 2021	432.48	436.02	425.53	430.98	224,981	+2.23(+0.52%)
Jun 15, 2021	435.82	439.39	427.87	428.75	197,985	-8.30(-1.90%)
Jun 14, 2021	432.35	438.24	431.43	437.05	280,385	+6.26(+1.45%)
Jun 11, 2021	425.00	431.55	424.91	430.79	251,171	+6.27(+1.48%)
Jun 10, 2021	412.42	426.21	412.42	424.52	201,720	+8.21(+1.97%)
Jun 09, 2021	414.88	420.91	414.71	416.31	213,586	+3.14(+0.76%)
Jun 08, 2021	411.48	416.27	411.03	413.17	186,052	+5.62(+1.38%)
Jun 07, 2021	405.47	411.00	403.52	407.55	317,982	+4.33(+1.07%)
Jun 04, 2021	398.01	404.91	398.01	403.22	245,029	+7.93(+2.01%)
Jun 03, 2021	401.16	401.16	394.61	395.29	306,787	-5.70(-1.42%)
Jun 02, 2021	401.73	406.16	400.21	400.99	231,614	-1.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services