Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	52.33	53.03	51.89	52.66	3,727,078	+0.58(+1.11%)
Jun 29, 2017	53.39	53.59	51.88	52.09	6,228,953	-0.31(-0.60%)
Jun 28, 2017	52.04	52.77	52.02	52.40	3,667,812	+0.69(+1.33%)
Jun 27, 2017	51.45	52.08	51.21	51.71	2,901,240	+0.39(+0.76%)
Jun 26, 2017	50.96	51.58	50.88	51.33	2,158,474	+0.48(+0.95%)
Jun 23, 2017	51.08	51.34	50.64	50.84	9,988,230	-0.17(-0.33%)
Jun 22, 2017	51.01	51.31	50.72	51.01	2,197,859	-0.10(-0.20%)
Jun 21, 2017	51.59	51.59	50.90	51.11	2,352,042	-0.36(-0.69%)
Jun 20, 2017	51.54	51.82	51.27	51.47	2,154,580	-0.30(-0.59%)
Jun 19, 2017	51.86	52.05	51.50	51.77	1,938,455	+0.03(+0.07%)
Jun 16, 2017	51.61	51.88	51.30	51.74	4,170,833	+0.32(+0.63%)
Jun 15, 2017	51.19	52.00	50.98	51.42	2,554,777	+0.08(+0.15%)
Jun 14, 2017	51.55	51.57	50.32	51.34	3,389,037	-0.62(-1.19%)
Jun 13, 2017	51.60	52.18	51.24	51.96	3,019,696	+0.53(+1.04%)
Jun 12, 2017	51.33	52.08	51.03	51.43	3,588,896	+0.14(+0.26%)
Jun 09, 2017	50.94	51.41	50.83	51.29	3,313,811	+0.71(+1.41%)
Jun 08, 2017		51.15	50.27	50.58	3,421,555	+0.30(+0.61%)
Jun 07, 2017	49.76	50.66	49.62	50.27	3,125,346	+0.58(+1.16%)
Jun 06, 2017	49.71	49.95	49.32	49.70	3,931,666	-0.28(-0.56%)
Jun 05, 2017	49.90	50.29	49.82	49.98	2,764,402	+0.09(+0.19%)
Jun 02, 2017	49.75	50.38	49.75	49.89	3,342,614	-0.14(-0.27%)
Jun 01, 2017	49.86	50.33	49.61	50.02	2,805,810	+0.31(+0.63%)
May 31, 2017	50.02	50.19	48.96	49.71	3,838,843	-0.14(-0.27%)
May 30, 2017	50.51	50.57	49.83	49.84	3,413,023	-0.80(-1.57%)
May 26, 2017	49.94	50.75	49.84	50.64	3,141,215	+0.64(+1.29%)
May 25, 2017	50.33	50.49	49.85	50.00	6,782,863	-0.14(-0.27%)
May 24, 2017	50.59	50.73	50.09	50.13	3,117,389	-0.46(-0.90%)
May 23, 2017	50.49	50.77	50.23	50.59	2,937,207	+0.03(+0.05%)
May 22, 2017	51.05	51.16	50.46	50.56	4,174,205	-0.34(-0.67%)
May 19, 2017	50.29	51.53	50.12	50.90	5,333,052	+0.70(+1.40%)
May 18, 2017	49.82	50.44	49.74	50.20	5,382,949	+0.37(+0.75%)
May 17, 2017	50.95	50.77	49.78	49.83	4,450,902	-1.13(-2.21%)
May 16, 2017	51.64	51.76	50.81	50.95	3,996,891	-0.54(-1.05%)
May 15, 2017	51.12	51.65	50.84	51.49	6,046,622	+0.46(+0.90%)
May 12, 2017	50.81	51.08	50.21	51.04	5,271,905	+0.03(+0.05%)
May 11, 2017	50.97	51.49	50.58	51.01	4,490,977	-0.06(-0.12%)
May 10, 2017	51.37	51.47	50.89	51.07	4,256,126	-0.33(-0.64%)
May 09, 2017	51.06	51.57	50.91	51.40	4,724,000	+0.48(+0.95%)
May 08, 2017	51.03	51.12	50.64	50.92	6,161,609	+0.11(+0.22%)
May 05, 2017	51.20	51.48	50.62	50.81	7,542,718	-0.21(-0.41%)
May 04, 2017	51.90	51.97	51.00	51.02	5,489,416	-0.50(-0.97%)
May 03, 2017	52.07	52.29	51.36	51.52	6,121,676	-0.67(-1.28%)
May 02, 2017	52.29	52.38	51.50	52.18	5,093,300	-0.03(-0.06%)
May 01, 2017	52.54	52.77	52.08	52.22	4,764,474	-0.52(-0.99%)
Apr 28, 2017	53.56	53.88	52.47	52.74	6,610,169	-1.46(-2.69%)
Apr 27, 2017	55.07	55.10	54.08	54.20	4,075,617	-0.77(-1.40%)
Apr 26, 2017	55.82	55.99	53.45	54.96	6,740,925	-1.73(-3.05%)
Apr 25, 2017	57.03	57.07	56.42	56.69	3,831,274	+0.31(+0.55%)
Apr 24, 2017	57.09	57.13	56.33	56.38	3,853,814	+0.57(+1.03%)
Apr 21, 2017	56.43	56.58	55.70	55.81	3,384,646	-0.39(-0.69%)
Apr 20, 2017	55.15	56.41	55.15	56.19	4,598,614	+1.45(+2.65%)
Apr 19, 2017	55.09	55.25	54.65	54.74	2,345,763	-0.06(-0.11%)
Apr 18, 2017	55.04	55.29	54.47	54.80	3,016,145	-0.54(-0.97%)
Apr 17, 2017	54.67	55.41	54.43	55.34	2,406,347	+0.77(+1.41%)
Apr 13, 2017	54.89	55.39	54.56	54.58	2,204,055	-0.59(-1.07%)
Apr 12, 2017	55.31	55.73	55.06	55.17	2,607,833	-0.47(-0.85%)
Apr 11, 2017	54.90	55.64	54.62	55.64	2,935,335	+0.51(+0.92%)
Apr 10, 2017	55.52	55.80	55.06	55.13	2,838,894	-0.46(-0.83%)
Apr 07, 2017	55.60	56.08	55.34	55.59	3,531,250	-0.46(-0.83%)
Apr 06, 2017	55.68	56.36	54.99	56.06	3,792,482	+0.35(+0.62%)
Apr 05, 2017	57.11	57.28	55.63	55.71	3,320,082	-0.78(-1.39%)
Apr 04, 2017	57.02	57.15	56.27	56.50	2,756,517	-0.76(-1.32%)
Apr 03, 2017	57.69	57.75	56.48	57.25	2,037,611	-0.37(-0.64%)
Mar 31, 2017	57.75	57.99	57.42	57.63	2,340,011	-0.23(-0.39%)
Mar 30, 2017	57.01	58.06	56.85	57.85	1,879,885	+0.84(+1.48%)
Mar 29, 2017	57.14	57.25	56.78	57.01	1,419,294	-0.19(-0.34%)
Mar 28, 2017	55.97	57.61	55.97	57.20	2,115,407	+0.93(+1.65%)
Mar 27, 2017	55.65	56.45	55.22	56.28	2,296,104	-0.35(-0.62%)
Mar 24, 2017	57.14	57.14	56.29	56.63	1,912,059	-0.18(-0.31%)
Mar 23, 2017	56.97	57.51	56.59	56.81	2,276,384	-0.20(-0.35%)
Mar 22, 2017	56.71	57.41	56.16	57.01	2,168,292	+0.05(+0.09%)
Mar 21, 2017	59.10	59.24	56.86	56.96	3,390,789	-1.92(-3.26%)
Mar 20, 2017	59.22	59.56	58.86	58.88	2,282,010	-0.36(-0.61%)
Mar 17, 2017	59.93	60.15	58.88	59.24	4,061,248	-0.58(-0.97%)
Mar 16, 2017	59.74	60.12	59.62	59.82	2,298,650	+0.31(+0.52%)
Mar 15, 2017	60.55	60.57	59.18	59.51	3,446,385	-0.99(-1.63%)
Mar 14, 2017	59.82	60.57	59.68	60.50	1,850,832	+0.40(+0.67%)
Mar 13, 2017	60.21	60.41	59.88	60.09	1,617,962	-0.17(-0.28%)
Mar 10, 2017	60.38	60.55	59.83	60.26	1,936,515	+0.19(+0.32%)
Mar 09, 2017	60.35	60.53	59.87	60.07	1,732,570	-0.06(-0.10%)
Mar 08, 2017	60.32	60.50	60.07	60.13	1,911,889	+0.32(+0.54%)
Mar 07, 2017	59.66	60.24	59.43	59.81	2,214,340	+0.13(+0.23%)
Mar 06, 2017	59.85	59.85	59.27	59.67	1,836,254	-0.49(-0.81%)
Mar 03, 2017	59.87	60.21	59.52	60.16	2,915,173	+0.29(+0.48%)
Mar 02, 2017	61.05	61.05	59.82	59.88	2,195,775	-1.13(-1.85%)
Mar 01, 2017	60.86	61.43	60.86	61.00	3,345,789	+1.06(+1.77%)
Feb 28, 2017	60.05	60.37	59.60	59.94	4,058,059	-0.41(-0.68%)
Feb 27, 2017	60.08	60.41	59.88	60.36	2,450,356	+0.35(+0.58%)
Feb 24, 2017	59.69	60.17	59.45	60.01	2,532,619	-0.20(-0.34%)
Feb 23, 2017	60.08	60.28	59.70	60.21	2,049,515	+0.24(+0.41%)
Feb 22, 2017	59.84	60.14	59.49	59.97	2,042,913	-0.10(-0.17%)
Feb 21, 2017	60.16	60.93	59.81	60.07	2,612,442	-0.01(-0.01%)
Feb 17, 2017		60.08	60.08	60.08	0	+0.39(+0.65%)
Feb 16, 2017	59.61	59.82	59.15	59.69	1,948,802	-0.07(-0.11%)
Feb 15, 2017	59.94	60.16	59.53	59.76	2,218,646	+0.06(+0.10%)
Feb 14, 2017	58.35	59.77	58.28	59.70	2,774,812	+1.07(+1.83%)
Feb 13, 2017	58.28	58.91	58.18	58.63	1,657,062	+0.64(+1.10%)
Feb 10, 2017	58.32	58.35	57.91	57.99	1,600,262	-0.11(-0.19%)
Feb 09, 2017	57.63	58.27	57.42	58.10	1,710,371	+0.67(+1.16%)
Feb 08, 2017	57.47	57.65	57.07	57.43	2,611,094	-0.29(-0.51%)
Feb 07, 2017	58.34	58.63	57.58	57.73	2,730,071	-0.40(-0.70%)
Feb 06, 2017	57.93	58.23	57.72	58.13	2,442,159	-0.06(-0.10%)
Feb 03, 2017	57.83	58.46	57.48	58.19	2,403,545	+1.09(+1.91%)
Feb 02, 2017	57.33	57.84	56.90	57.10	3,518,805	-0.60(-1.03%)
Feb 01, 2017	58.48	58.89	57.62	57.69	3,293,684	-0.43(-0.74%)
Jan 31, 2017	57.93	58.54	57.66	58.12	3,205,559	-0.29(-0.50%)
Jan 30, 2017	57.77	58.44	57.33	58.42	2,582,551	+0.48(+0.83%)
Jan 27, 2017	58.31	58.36	57.85	57.94	2,109,566	-0.24(-0.42%)
Jan 26, 2017	57.97	58.24	57.54	58.18	3,874,206	+0.12(+0.20%)
Jan 25, 2017	59.42	59.71	57.47	58.06	6,526,648	-0.56(-0.96%)
Jan 24, 2017	58.46	58.90	57.75	58.63	4,184,669	+0.50(+0.87%)
Jan 23, 2017	58.71	59.10	57.91	58.12	3,072,816	-0.77(-1.31%)
Jan 20, 2017	58.98	59.41	58.52	58.89	3,814,596	+0.17(+0.29%)
Jan 19, 2017	59.16	59.17	58.50	58.73	1,917,943	-0.30(-0.51%)
Jan 18, 2017	58.82	59.15	58.12	59.03	2,947,909	+0.39(+0.66%)
Jan 17, 2017	59.81	59.98	58.32	58.64	3,236,292	-1.48(-2.46%)
Jan 13, 2017		60.12	60.12	60.12	0	+0.29(+0.49%)
Jan 12, 2017	59.61	59.99	58.91	59.83	3,626,310	-0.29(-0.47%)
Jan 11, 2017	60.56	60.79	59.84	60.11	3,891,118	-0.39(-0.64%)
Jan 10, 2017	60.24	61.17	59.73	60.50	3,907,019	+0.41(+0.68%)
Jan 09, 2017	60.09	60.45	59.32	60.09	4,277,370	-0.37(-0.61%)
Jan 06, 2017	61.04	61.26	60.26	60.46	3,740,166	-0.70(-1.15%)
Jan 05, 2017	61.91	61.91	60.62	61.16	2,775,121	-0.87(-1.41%)
Jan 04, 2017	61.32	62.36	61.15	62.03	2,813,584	+1.02(+1.66%)
Jan 03, 2017	61.16	61.54	60.33	61.02	2,732,633	+0.54(+0.89%)
Dec 30, 2016		60.48	60.48	60.48	0	+0.20(+0.33%)
Dec 29, 2016	60.46	60.82	60.01	60.28	1,743,703	-0.05(-0.08%)
Dec 28, 2016	61.19	61.22	60.04	60.33	1,999,717	-0.76(-1.25%)
Dec 27, 2016	61.38	61.65	60.88	61.09	1,089,412	+0.15(+0.25%)
Dec 23, 2016		60.94	60.94	60.94	0	+0.18(+0.30%)
Dec 22, 2016	61.01	61.16	60.33	60.76	2,438,526	-0.39(-0.64%)
Dec 21, 2016	61.30	61.36	60.72	61.15	1,400,671	-0.24(-0.40%)
Dec 20, 2016	60.78	61.42	60.57	61.39	2,537,021	+0.84(+1.39%)
Dec 19, 2016	60.09	60.86	59.83	60.56	2,544,162	+0.41(+0.68%)
Dec 16, 2016	60.98	60.98	59.95	60.14	5,452,347	-0.65(-1.08%)
Dec 15, 2016	60.40	61.76	60.38	60.80	3,282,160	+1.04(+1.74%)
Dec 14, 2016	59.79	60.86	59.43	59.76	3,241,907	-0.51(-0.85%)
Dec 13, 2016	60.31	60.90	59.85	60.27	2,612,322	+0.13(+0.22%)
Dec 12, 2016	60.71	61.13	59.71	60.14	3,498,842	-0.96(-1.57%)
Dec 09, 2016	60.27	61.10	59.88	61.09	3,652,103	+0.65(+1.07%)
Dec 08, 2016	60.27	60.61	59.62	60.45	4,228,595	+0.36(+0.60%)
Dec 07, 2016	57.69	60.39	57.33	60.09	6,875,384	+2.72(+4.74%)
Dec 06, 2016	56.96	57.40	56.63	57.37	2,690,266	+0.78(+1.38%)
Dec 05, 2016	56.96	57.21	56.53	56.59	3,141,526	+0.16(+0.28%)
Dec 02, 2016	57.24	57.24	56.11	56.43	2,709,622	-0.67(-1.18%)
Dec 01, 2016	57.05	57.80	56.86	57.10	4,135,626	+0.24(+0.43%)
Nov 30, 2016	57.20	57.47	56.56	56.86	4,610,191	+0.13(+0.22%)
Nov 29, 2016	56.93	57.17	56.55	56.73	3,061,465	-0.11(-0.19%)
Nov 28, 2016	57.17	57.46	56.74	56.84	2,496,451	-0.55(-0.96%)
Nov 25, 2016	57.27	57.79	57.15	57.39	1,382,222	+0.11(+0.19%)
Nov 23, 2016		57.28	57.28	57.28	0	+0.94(+1.67%)
Nov 22, 2016	56.12	56.54	55.87	56.34	3,441,007	+0.44(+0.80%)
Nov 21, 2016	55.80	56.03	55.48	55.90	2,598,702	+0.33(+0.59%)
Nov 18, 2016	55.14	56.03	55.14	55.57	3,008,365	+0.19(+0.35%)
Nov 17, 2016	54.78	55.49	54.65	55.38	3,390,174	+0.64(+1.16%)
Nov 16, 2016	55.25	55.53	54.52	54.74	2,962,396	-0.91(-1.63%)
Nov 15, 2016	54.89	55.67	53.87	55.65	4,116,218	-0.31(-0.55%)
Nov 14, 2016	54.53	56.36	54.52	55.96	7,029,825	+1.79(+3.30%)
Nov 11, 2016	52.97	54.27	52.88	54.17	5,305,292	+0.81(+1.53%)
Nov 10, 2016	51.02	53.46	51.00	53.36	6,972,816	+2.78(+5.49%)
Nov 09, 2016	48.79	50.82	48.53	50.58	4,978,759	+2.54(+5.29%)
Nov 08, 2016	48.17	48.40	47.55	48.04	2,812,530	-0.40(-0.83%)
Nov 07, 2016	47.74	48.47	47.74	48.44	2,522,569	+1.40(+2.98%)
Nov 04, 2016	47.00	47.75	46.74	47.04	2,702,071	+0.04(+0.09%)
Nov 03, 2016	46.81	47.35	46.77	47.00	3,348,223	+0.25(+0.54%)
Nov 02, 2016	46.90	47.04	46.49	46.75	2,383,555	-0.29(-0.61%)
Nov 01, 2016	47.37	47.37	46.61	47.03	2,703,513	+0.03(+0.05%)
Oct 31, 2016	47.37	47.46	47.00	47.01	2,322,288	-0.20(-0.42%)
Oct 28, 2016	47.50	47.62	46.83	47.21	2,945,693	-0.13(-0.26%)
Oct 27, 2016	47.81	47.81	47.00	47.33	3,129,458	-0.14(-0.30%)
Oct 26, 2016	46.67	47.84	46.50	47.47	5,072,295	+0.63(+1.34%)
Oct 25, 2016	46.92	47.11	46.32	46.85	4,019,864	-0.23(-0.48%)
Oct 24, 2016	46.56	47.12	46.52	47.07	3,314,373	+0.88(+1.91%)
Oct 21, 2016	46.07	46.47	45.91	46.19	3,454,763	-0.18(-0.38%)
Oct 20, 2016	46.46	47.12	46.28	46.36	3,886,750	+0.17(+0.36%)
Oct 19, 2016	45.90	46.42	45.80	46.20	2,602,020	+0.46(+1.00%)
Oct 18, 2016	45.92	45.94	45.54	45.74	2,383,361	+0.28(+0.62%)
Oct 17, 2016	45.81	45.91	45.44	45.45	2,796,159	-0.29(-0.64%)
Oct 14, 2016	45.90	46.30	45.72	45.75	2,558,431	+0.26(+0.57%)
Oct 13, 2016	46.00	46.06	44.99	45.49	4,068,752	-0.83(-1.80%)
Oct 12, 2016	46.29	46.51	46.20	46.32	2,621,726	+0.02(+0.04%)
Oct 11, 2016	46.94	47.02	46.19	46.31	2,296,923	-0.81(-1.72%)
Oct 10, 2016	47.44	47.62	47.09	47.12	3,125,387	+0.05(+0.11%)
Oct 07, 2016	47.38	47.65	46.99	47.07	3,088,994	-0.23(-0.48%)
Oct 06, 2016	47.57	47.57	47.03	47.29	2,849,742	-0.36(-0.75%)
Oct 05, 2016	47.29	47.86	47.22	47.65	3,853,138	+0.49(+1.04%)
Oct 04, 2016	47.41	47.59	47.10	47.16	3,533,102	-0.08(-0.18%)
Oct 03, 2016	47.03	47.32	46.93	47.24	3,146,993	+0.05(+0.11%)
Sep 30, 2016	47.01	47.39	46.77	47.19	3,761,124	+0.44(+0.95%)
Sep 29, 2016	47.51	47.67	46.43	46.75	3,457,913	-0.86(-1.81%)
Sep 28, 2016	47.59	47.82	47.32	47.61	2,984,571	-0.02(-0.04%)
Sep 27, 2016	47.28	47.72	47.09	47.62	3,566,007	+0.28(+0.60%)
Sep 26, 2016	47.57	47.85	47.17	47.34	3,135,123	-0.55(-1.15%)
Sep 23, 2016	48.07	48.30	47.84	47.89	3,537,597	-0.34(-0.71%)
Sep 22, 2016	48.24	48.34	47.96	48.23	3,977,545	+0.30(+0.63%)
Sep 21, 2016	47.78	48.03	47.59	47.93	4,915,375	+0.40(+0.84%)
Sep 20, 2016	48.07	48.17	47.53	47.53	2,808,739	-0.24(-0.51%)
Sep 19, 2016	47.88	48.26	47.69	47.77	2,259,234	+0.13(+0.28%)
Sep 16, 2016	47.87	47.98	47.50	47.64	5,339,251	-0.50(-1.04%)
Sep 15, 2016	47.82	48.33	47.57	48.14	3,855,498	+0.20(+0.42%)
Sep 14, 2016	48.48	48.56	47.88	47.94	4,263,999	-0.48(-1.00%)
Sep 13, 2016	49.24	49.28	48.33	48.43	4,058,096	-1.29(-2.59%)
Sep 12, 2016	48.83	49.89	48.33	49.71	3,468,975	+0.69(+1.41%)
Sep 09, 2016	49.65	49.67	49.02	49.02	3,871,139	-0.82(-1.64%)
Sep 08, 2016	49.70	49.95	49.51	49.84	2,956,420	+0.15(+0.30%)
Sep 07, 2016	49.38	49.70	49.04	49.69	3,879,677	-0.11(-0.22%)
Sep 06, 2016	49.98	50.15	49.54	49.79	2,506,545	-0.29(-0.58%)
Sep 02, 2016	49.86	50.09	50.09	50.09	2,335,207	+0.35(+0.70%)
Sep 01, 2016	50.09	50.31	49.39	49.74	3,058,997	-0.33(-0.67%)
Aug 31, 2016	49.73	50.11	49.60	50.07	3,688,728	+0.29(+0.59%)
Aug 30, 2016	49.37	49.80	49.31	49.78	2,601,805	+0.42(+0.85%)
Aug 29, 2016	48.95	49.46	48.86	49.36	3,395,276	+0.58(+1.18%)
Aug 26, 2016	48.59	49.03	48.43	48.78	3,929,289	+0.38(+0.78%)
Aug 25, 2016	48.27	48.48	48.17	48.41	2,635,063	+0.17(+0.35%)
Aug 24, 2016	48.46	48.64	48.16	48.24	2,195,843	-0.22(-0.45%)
Aug 23, 2016	48.29	48.68	48.29	48.46	2,172,060	+0.28(+0.59%)
Aug 22, 2016	48.35	48.38	47.95	48.17	1,778,420	-0.12(-0.24%)
Aug 19, 2016	48.33	48.42	47.99	48.29	2,311,409	-0.21(-0.43%)
Aug 18, 2016	48.45	48.68	48.33	48.50	2,273,884	+0.03(+0.07%)
Aug 17, 2016	48.29	48.58	48.08	48.47	2,129,399	+0.07(+0.14%)
Aug 16, 2016	48.40	48.61	48.21	48.40	1,977,195	-0.18(-0.36%)
Aug 15, 2016	48.58	48.86	48.31	48.58	2,524,187	+0.03(+0.07%)
Aug 12, 2016	48.17	48.60	48.10	48.54	2,378,831	+0.10(+0.21%)
Aug 11, 2016	48.09	48.63	47.96	48.44	3,448,426	+0.51(+1.06%)
Aug 10, 2016	48.33	48.42	47.85	47.93	2,635,864	-0.39(-0.81%)
Aug 09, 2016	48.40	48.57	48.04	48.33	2,788,773	-0.04(-0.09%)
Aug 08, 2016	48.26	48.54	48.16	48.37	3,487,059	+0.14(+0.29%)
Aug 05, 2016	47.59	48.35	47.43	48.23	2,563,215	+1.07(+2.26%)
Aug 04, 2016	47.02	47.32	46.93	47.16	2,146,185	+0.15(+0.32%)
Aug 03, 2016	46.31	47.04	46.31	47.01	1,928,745	+0.67(+1.44%)
Aug 02, 2016	46.76	46.81	46.13	46.34	2,323,448	-0.43(-0.91%)
Aug 01, 2016	47.16	47.26	46.71	46.76	2,698,812	-0.42(-0.88%)
Jul 29, 2016	47.05	47.38	46.58	47.18	2,042,736	-0.03(-0.07%)
Jul 28, 2016	46.96	47.31	46.74	47.21	1,843,206	+0.18(+0.39%)
Jul 27, 2016	46.92	47.30	46.74	47.03	2,656,668	+0.11(+0.23%)
Jul 26, 2016	46.91	47.30	46.71	46.92	2,397,657	-0.08(-0.18%)
Jul 25, 2016	47.01	47.08	46.81	47.01	2,935,986	+0.03(+0.07%)
Jul 22, 2016	46.67	47.11	46.50	46.97	3,085,682	+0.41(+0.87%)
Jul 21, 2016	46.73	47.05	46.44	46.57	3,070,362	-0.17(-0.36%)
Jul 20, 2016	46.60	47.08	45.97	46.73	4,708,858	-0.56(-1.19%)
Jul 19, 2016	47.07	47.31	46.69	47.30	7,479,845	-0.09(-0.19%)
Jul 18, 2016	47.64	47.85	47.31	47.39	3,568,397	-0.27(-0.57%)
Jul 15, 2016	47.87	47.88	47.32	47.66	2,901,054	-0.02(-0.03%)
Jul 14, 2016	47.59	47.75	47.13	47.68	3,991,839	+0.61(+1.29%)
Jul 13, 2016	46.98	47.16	46.70	47.07	2,218,646	+0.02(+0.04%)
Jul 12, 2016	46.57	47.20	46.47	47.06	3,002,431	+0.87(+1.89%)
Jul 11, 2016	45.91	46.38	45.91	46.18	3,084,979	+0.55(+1.20%)
Jul 08, 2016	44.86	45.73	44.17	45.64	3,617,985	+1.46(+3.31%)
Jul 07, 2016	43.83	44.52	43.83	44.17	3,481,172	+0.28(+0.64%)
Jul 06, 2016	43.07	44.07	42.89	43.89	3,582,251	+0.46(+1.05%)
Jul 05, 2016	44.24	44.24	43.27	43.44	3,536,245	-1.13(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services