Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	84.58	85.20	84.39	84.84	510,982	+0.67(+0.79%)
Jun 29, 2023	83.78	84.26	83.73	84.17	496,132	+0.44(+0.53%)
Jun 28, 2023	84.21	84.23	83.25	83.73	383,810	-0.96(-1.13%)
Jun 27, 2023	84.00	84.77	83.73	84.69	492,772	+0.86(+1.03%)
Jun 26, 2023	82.58	84.09	82.48	83.82	397,306	+1.44(+1.74%)
Jun 23, 2023	83.11	83.11	82.29	82.39	348,947	-1.41(-1.68%)
Jun 22, 2023	83.44	83.88	82.98	83.79	611,143	-0.06(-0.07%)
Jun 21, 2023	83.56	84.22	83.18	83.85	420,260	+0.05(+0.06%)
Jun 20, 2023	84.08	84.08	83.30	83.80	632,313	-0.94(-1.11%)
Jun 16, 2023	84.35	84.99	84.26	84.74	521,424	+0.46(+0.55%)
Jun 15, 2023	83.13	84.51	83.13	84.28	421,716	+0.97(+1.16%)
Jun 14, 2023	83.81	84.33	82.75	83.32	361,274	-0.14(-0.17%)
Jun 13, 2023	82.25	83.59	82.06	83.46	401,842	+1.63(+2.00%)
Jun 12, 2023	81.64	82.24	81.27	81.82	272,718	-0.07(-0.08%)
Jun 09, 2023	82.39	82.82	81.77	81.89	377,145	-0.58(-0.71%)
Jun 08, 2023	82.70	83.05	81.96	82.47	363,241	-0.10(-0.13%)
Jun 07, 2023	82.54	83.37	82.06	82.57	528,313	+0.08(+0.10%)
Jun 06, 2023	80.49	82.53	80.35	82.49	694,725	+1.84(+2.28%)
Jun 05, 2023	81.43	81.74	80.61	80.65	564,028	-0.98(-1.20%)
Jun 02, 2023	80.23	81.71	80.08	81.62	426,110	+2.31(+2.91%)
Jun 01, 2023	78.67	79.88	77.91	79.31	607,418	+0.96(+1.22%)
May 31, 2023	78.41	78.69	77.54	78.36	552,391	-0.44(-0.56%)
May 30, 2023	79.44	79.82	78.46	78.80	471,037	-0.39(-0.50%)
May 26, 2023	78.02	79.22	78.02	79.19	600,995	+1.32(+1.70%)
May 25, 2023	77.95	78.57	77.07	77.87	1,090,878	-0.05(-0.06%)
May 24, 2023	79.76	80.01	77.89	77.91	1,797,862	-3.76(-4.60%)
May 23, 2023	81.86	82.50	81.62	81.67	792,102	-0.69(-0.83%)
May 22, 2023	82.32	82.57	81.68	82.36	244,592	+0.29(+0.35%)
May 19, 2023	83.38	83.63	81.63	82.07	504,782	-0.86(-1.04%)
May 18, 2023	83.24	83.24	81.94	82.93	626,090	-0.68(-0.81%)
May 17, 2023	83.12	83.65	82.63	83.61	769,727	+1.21(+1.47%)
May 16, 2023	83.48	84.00	82.24	82.39	605,409	-1.28(-1.53%)
May 15, 2023	82.79	83.87	82.72	83.67	476,734	+1.23(+1.49%)
May 12, 2023	82.55	83.06	81.61	82.44	615,248	+0.23(+0.29%)
May 11, 2023	81.97	82.32	81.35	82.21	382,551	-0.52(-0.62%)
May 10, 2023	83.29	83.33	81.79	82.72	428,507	+0.16(+0.19%)
May 09, 2023	81.99	82.69	81.42	82.56	912,199	-0.32(-0.39%)
May 08, 2023	83.32	83.84	82.56	82.88	780,573	+0.24(+0.30%)
May 05, 2023	80.89	82.81	80.76	82.64	963,304	+3.26(+4.11%)
May 04, 2023	81.16	81.16	79.16	79.38	1,392,584	-2.10(-2.58%)
May 03, 2023	81.44	82.71	81.06	81.48	1,350,492	-0.08(-0.10%)
May 02, 2023	84.06	84.26	81.03	81.57	1,389,847	-2.84(-3.36%)
May 01, 2023	84.87	85.40	84.34	84.40	749,200	-0.32(-0.38%)
Apr 28, 2023	83.62	84.73	83.49	84.72	509,751	+0.59(+0.70%)
Apr 27, 2023	82.91	84.19	82.72	84.13	1,088,218	+1.43(+1.73%)
Apr 26, 2023	82.09	83.34	82.01	82.71	759,741	+0.53(+0.64%)
Apr 25, 2023	83.88	83.95	82.11	82.18	857,911	-2.38(-2.81%)
Apr 24, 2023	84.63	84.91	84.36	84.55	363,740	-0.16(-0.19%)
Apr 21, 2023	85.56	85.56	84.22	84.71	411,324	-0.67(-0.78%)
Apr 20, 2023	84.94	85.74	84.94	85.38	373,033	-0.09(-0.11%)
Apr 19, 2023	85.21	85.74	84.96	85.47	413,908	-0.15(-0.17%)
Apr 18, 2023	85.40	85.87	85.15	85.62	412,795	+0.41(+0.48%)
Apr 17, 2023	84.32	85.21	84.07	85.21	561,486	+0.77(+0.91%)
Apr 14, 2023	85.08	85.30	84.32	84.44	362,154	+0.04(+0.04%)
Apr 13, 2023	83.88	84.47	83.62	84.40	475,403	+0.82(+0.98%)
Apr 12, 2023	83.53	84.18	83.27	83.59	394,118	+0.57(+0.68%)
Apr 11, 2023	83.10	83.49	82.91	83.02	601,781	+0.16(+0.19%)
Apr 10, 2023	81.69	82.87	81.57	82.86	364,671	+0.58(+0.71%)
Apr 06, 2023	82.16	82.39	81.61	82.28	444,904	-0.13(-0.16%)
Apr 05, 2023	82.45	82.49	81.68	82.41	841,155	-0.47(-0.57%)
Apr 04, 2023	84.43	84.73	81.86	82.88	590,616	-1.19(-1.41%)
Apr 03, 2023	83.50	84.12	83.16	84.07	502,037	+1.35(+1.63%)
Mar 31, 2023	82.29	82.74	81.99	82.72	625,259	+0.73(+0.89%)
Mar 30, 2023	82.30	82.71	81.74	81.99	444,547	+0.50(+0.62%)
Mar 29, 2023	80.69	81.59	80.57	81.49	627,879	+1.48(+1.84%)
Mar 28, 2023	79.62	80.17	79.44	80.01	421,933	+0.38(+0.48%)
Mar 27, 2023	79.70	80.00	79.01	79.63	571,314	+1.14(+1.45%)
Mar 24, 2023	77.36	78.52	76.36	78.49	589,485	+0.15(+0.19%)
Mar 23, 2023	79.93	80.69	78.17	78.34	571,613	-1.17(-1.47%)
Mar 22, 2023	80.84	81.08	79.50	79.51	617,984	-0.94(-1.17%)
Mar 21, 2023	80.90	81.37	80.20	80.45	832,702	+0.80(+1.00%)
Mar 20, 2023	79.82	80.58	79.14	79.65	683,464	+0.51(+0.65%)
Mar 17, 2023	80.16	80.16	78.79	79.14	716,151	-1.70(-2.10%)
Mar 16, 2023	79.21	81.69	78.53	80.84	804,582	+1.06(+1.33%)
Mar 15, 2023	79.31	79.93	78.51	79.78	1,294,373	-2.01(-2.46%)
Mar 14, 2023	82.80	83.11	81.37	81.80	1,361,573	+0.90(+1.11%)
Mar 13, 2023	80.51	81.46	77.77	80.90	1,801,094	-1.04(-1.27%)
Mar 10, 2023	83.64	83.81	81.66	81.93	1,408,783	-2.22(-2.64%)
Mar 09, 2023	85.54	85.77	83.81	84.15	695,375	-1.49(-1.73%)
Mar 08, 2023	86.22	86.80	85.62	85.64	399,072	-0.72(-0.84%)
Mar 07, 2023	88.71	88.71	85.98	86.36	560,689	-2.70(-3.03%)
Mar 06, 2023	89.42	89.85	88.80	89.06	370,081	-0.18(-0.20%)
Mar 03, 2023	88.12	89.54	87.99	89.24	504,857	+1.36(+1.54%)
Mar 02, 2023	88.41	88.47	86.89	87.89	467,938	-1.19(-1.33%)
Mar 01, 2023	87.81	89.16	87.74	89.07	584,996	+1.10(+1.26%)
Feb 28, 2023	88.99	89.08	87.40	87.97	742,381	-1.51(-1.69%)
Feb 27, 2023	90.01	90.47	89.37	89.48	379,917	+0.10(+0.11%)
Feb 24, 2023	88.19	89.39	87.80	89.38	477,549	+0.00(+0.00%)
Feb 23, 2023	90.54	90.68	89.01	89.38	526,726	-0.52(-0.58%)
Feb 22, 2023	90.51	90.79	89.39	89.90	467,682	-0.84(-0.93%)
Feb 21, 2023	92.53	92.57	90.56	90.74	518,777	-2.38(-2.55%)
Feb 17, 2023	92.83	93.33	92.52	93.12	382,215	-0.07(-0.08%)
Feb 16, 2023	92.87	93.85	92.76	93.20	281,998	-0.40(-0.43%)
Feb 15, 2023	92.93	93.64	92.93	93.59	254,363	-0.51(-0.54%)
Feb 14, 2023	94.17	94.62	93.20	94.11	316,216	-0.13(-0.14%)
Feb 13, 2023	94.13	94.69	93.82	94.24	269,252	+0.07(+0.08%)
Feb 10, 2023	93.88	94.29	93.58	94.16	285,136	+0.48(+0.52%)
Feb 09, 2023	95.28	95.42	93.47	93.68	352,612	-0.63(-0.67%)
Feb 08, 2023	94.32	95.06	94.07	94.31	380,376	-0.36(-0.38%)
Feb 07, 2023	93.32	95.14	93.07	94.67	529,187	+1.15(+1.23%)
Feb 06, 2023	92.69	93.54	92.23	93.52	297,180	+0.09(+0.10%)
Feb 03, 2023	92.40	93.90	92.33	93.43	414,007	+0.30(+0.32%)
Feb 02, 2023	93.79	94.01	93.08	93.13	511,042	-0.33(-0.36%)
Feb 01, 2023	93.58	93.85	92.16	93.46	622,502	+0.04(+0.04%)
Jan 31, 2023	92.21	93.50	91.01	93.43	706,899	+1.51(+1.65%)
Jan 30, 2023	92.59	92.82	91.85	91.91	382,795	-1.15(-1.24%)
Jan 27, 2023	93.23	93.32	92.62	93.07	1,868,286	-0.15(-0.17%)
Jan 26, 2023	92.04	93.26	91.71	93.22	2,340,896	+1.65(+1.81%)
Jan 25, 2023	91.17	91.75	90.75	91.57	528,164	+0.06(+0.07%)
Jan 24, 2023	91.34	91.89	90.93	91.50	360,693	+0.01(+0.01%)
Jan 23, 2023	90.82	91.80	90.45	91.49	475,563	+0.70(+0.77%)
Jan 20, 2023	89.62	90.89	88.94	90.80	354,528	+1.18(+1.32%)
Jan 19, 2023	89.00	89.70	88.35	89.61	515,650	+0.27(+0.30%)
Jan 18, 2023	90.57	91.38	89.34	89.34	613,009	-1.21(-1.34%)
Jan 17, 2023	90.35	90.68	89.90	90.56	603,716	+0.59(+0.65%)
Jan 13, 2023	88.46	90.08	88.25	89.97	573,072	+0.63(+0.71%)
Jan 12, 2023	89.02	89.62	88.07	89.34	771,528	+1.13(+1.28%)
Jan 11, 2023	87.73	88.45	87.73	88.21	787,565	+0.86(+0.99%)
Jan 10, 2023	87.65	87.86	87.03	87.34	381,100	-0.28(-0.33%)
Jan 09, 2023	87.73	88.44	87.43	87.63	509,067	+0.25(+0.28%)
Jan 06, 2023	85.88	87.53	85.34	87.38	552,243	+2.15(+2.52%)
Jan 05, 2023	85.42	85.42	84.42	85.23	447,629	-0.77(-0.90%)
Jan 04, 2023	84.79	86.59	84.62	86.00	664,367	+2.38(+2.84%)
Jan 03, 2023	83.36	84.07	83.08	83.62	623,650	+0.40(+0.49%)
Dec 30, 2022	83.53	83.85	82.76	83.22	327,472	-0.54(-0.65%)
Dec 29, 2022	82.75	83.84	82.75	83.76	521,411	+1.43(+1.74%)
Dec 28, 2022	83.37	83.83	82.15	82.33	676,129	-1.01(-1.21%)
Dec 27, 2022	82.95	83.43	82.72	83.34	240,751	+0.39(+0.48%)
Dec 23, 2022	82.23	82.96	82.04	82.94	396,080	+0.74(+0.91%)
Dec 22, 2022	82.56	82.71	81.27	82.20	523,074	-0.95(-1.14%)
Dec 21, 2022	82.76	83.76	82.76	83.14	839,388	+1.04(+1.26%)
Dec 20, 2022	81.23	82.51	81.11	82.11	585,597	+1.33(+1.65%)
Dec 19, 2022	81.44	81.94	80.33	80.77	742,210	-0.09(-0.11%)
Dec 16, 2022	80.40	81.41	80.40	80.87	753,808	-0.28(-0.35%)
Dec 15, 2022	81.71	82.32	80.67	81.15	854,456	-1.69(-2.04%)
Dec 14, 2022	83.08	84.03	82.40	82.84	707,459	-0.43(-0.52%)
Dec 13, 2022	82.74	85.02	82.70	83.27	1,344,803	-1.07(-1.26%)
Dec 12, 2022	84.28	84.44	83.18	84.34	648,443	-0.56(-0.66%)
Dec 09, 2022	84.50	85.39	84.27	84.90	453,044	-0.12(-0.14%)
Dec 08, 2022	87.00	87.31	84.56	85.02	948,480	-1.47(-1.70%)
Dec 07, 2022	86.50	87.99	86.38	86.49	491,180	-0.36(-0.41%)
Dec 06, 2022	89.35	89.69	86.32	86.85	738,872	-3.02(-3.36%)
Dec 05, 2022	91.49	91.97	89.32	89.87	753,869	-1.84(-2.00%)
Dec 02, 2022	90.20	91.96	89.90	91.71	951,325	+0.75(+0.83%)
Dec 01, 2022	89.81	91.14	88.59	90.95	976,608	+1.09(+1.22%)
Nov 30, 2022	88.45	90.02	87.69	89.86	1,091,382	+1.59(+1.80%)
Nov 29, 2022	88.35	88.70	87.35	88.27	633,466	-0.20(-0.23%)
Nov 28, 2022	90.01	90.48	88.33	88.47	655,339	-2.76(-3.03%)
Nov 25, 2022	91.16	91.64	90.94	91.24	253,595	-0.05(-0.05%)
Nov 23, 2022	90.35	91.43	90.35	91.28	820,176	+0.62(+0.68%)
Nov 22, 2022	90.00	90.92	89.78	90.67	640,987	+1.18(+1.32%)
Nov 21, 2022	90.22	90.67	89.13	89.48	1,009,558	-1.26(-1.39%)
Nov 18, 2022	90.69	91.12	90.35	90.74	482,839	+0.32(+0.36%)
Nov 17, 2022	89.61	90.55	89.24	90.42	462,726	-0.38(-0.41%)
Nov 16, 2022	91.48	91.64	89.98	90.80	395,654	-0.70(-0.76%)
Nov 15, 2022	92.00	92.46	90.80	91.49	583,968	+0.30(+0.33%)
Nov 14, 2022	91.73	92.13	91.17	91.19	534,175	-0.81(-0.88%)
Nov 11, 2022	91.14	92.95	90.65	92.00	771,328	+1.41(+1.55%)
Nov 10, 2022	88.90	90.79	88.42	90.59	1,032,228	+4.61(+5.36%)
Nov 09, 2022	87.40	87.40	85.94	85.98	721,295	-1.91(-2.17%)
Nov 08, 2022	87.40	88.44	87.03	87.89	710,435	+0.92(+1.06%)
Nov 07, 2022	86.77	87.29	86.44	86.97	539,469	+0.48(+0.55%)
Nov 04, 2022	85.42	86.52	85.04	86.50	887,793	+3.34(+4.02%)
Nov 03, 2022	82.50	83.72	82.13	83.15	565,012	-0.53(-0.64%)
Nov 02, 2022	84.61		83.49	83.69	932,133	-0.77(-0.91%)
Nov 01, 2022	85.76	85.82	84.09	84.46	818,756	-0.12(-0.14%)
Oct 31, 2022	84.51	85.46	84.40	84.58	2,110,758	-0.73(-0.86%)
Oct 28, 2022	84.52	85.51	84.36	85.31	2,133,781	+0.64(+0.75%)
Oct 27, 2022	84.84	85.69	84.24	84.67	624,300	+0.25(+0.29%)
Oct 26, 2022	83.18	85.59	83.08	84.43	1,048,519	+1.23(+1.47%)
Oct 25, 2022	81.31	83.30	81.29	83.20	557,031	+1.56(+1.91%)
Oct 24, 2022	81.92	82.03	80.89	81.64	684,347	-0.01(-0.01%)
Oct 21, 2022	79.40	81.80	79.06	81.65	833,663	+2.31(+2.91%)
Oct 20, 2022	80.15	81.10	79.05	79.34	621,356	-0.45(-0.56%)
Oct 19, 2022	80.89	81.14	79.19	79.79	720,671	-1.69(-2.07%)
Oct 18, 2022	82.13	82.48	80.85	81.48	975,072	+0.80(+0.99%)
Oct 17, 2022	79.72	81.20	79.72	80.68	699,320	+2.55(+3.27%)
Oct 14, 2022	79.51	80.21	78.01	78.12	961,568	-0.90(-1.14%)
Oct 13, 2022	74.83	79.63	74.11	79.02	1,143,301	+2.64(+3.46%)
Oct 12, 2022	75.66	77.09	75.22	76.38	650,552	+0.74(+0.97%)
Oct 11, 2022	77.02	77.04	75.34	75.64	914,997	-1.94(-2.51%)
Oct 10, 2022	78.39	78.58	77.43	77.59	381,214	-0.38(-0.49%)
Oct 07, 2022	79.55	79.77	77.75	77.97	853,053	-2.10(-2.62%)
Oct 06, 2022	82.50	82.51	79.80	80.07	1,078,572	-3.22(-3.86%)
Oct 05, 2022	82.69	83.45	81.94	83.28	781,071	-0.94(-1.12%)
Oct 04, 2022	82.88	84.55	82.88	84.23	955,661	+2.09(+2.54%)
Oct 03, 2022	80.74	82.55	80.25	82.14	1,210,009	+2.52(+3.16%)
Sep 30, 2022	80.70	81.57	79.38	79.62	974,332	-0.78(-0.97%)
Sep 29, 2022	81.48	81.48	79.49	80.40	900,958	-1.73(-2.10%)
Sep 28, 2022	79.64	82.46	79.30	82.13	1,044,398	+2.27(+2.84%)
Sep 27, 2022	81.25	81.70	79.65	79.86	987,208	-1.00(-1.24%)
Sep 26, 2022	80.45	81.57	79.90	80.86	752,152	-0.35(-0.44%)
Sep 23, 2022	82.40	82.48	80.30	81.21	1,093,383	-2.31(-2.76%)
Sep 22, 2022	84.66	85.10	83.40	83.52	479,421	-0.88(-1.04%)
Sep 21, 2022	86.06	86.15	84.40	84.40	809,060	-1.31(-1.53%)
Sep 20, 2022	86.56	86.66	85.00	85.71	520,594	-1.82(-2.08%)
Sep 19, 2022	85.80	87.55	85.45	87.53	696,512	+0.73(+0.84%)
Sep 16, 2022	86.45	87.05	86.05	86.80	778,745	-1.00(-1.14%)
Sep 15, 2022	87.36	88.92	87.20	87.80	1,144,103	+0.18(+0.21%)
Sep 14, 2022	87.05	87.80	86.36	87.62	879,130	+0.74(+0.85%)
Sep 13, 2022	87.86	88.26	86.51	86.88	853,625	-3.13(-3.48%)
Sep 12, 2022	89.89	90.80	89.58	90.02	831,958	+1.13(+1.27%)
Sep 09, 2022	87.10	89.05	87.10	88.89	866,401	+2.60(+3.01%)
Sep 08, 2022	83.60	86.31	83.30	86.29	796,448	+2.18(+2.59%)
Sep 07, 2022	82.62	84.27	82.31	84.11	853,678	+0.86(+1.04%)
Sep 06, 2022	84.70	84.85	82.77	83.25	858,350	-0.97(-1.15%)
Sep 02, 2022	85.03	85.79	83.88	84.22	736,545	+0.47(+0.56%)
Sep 01, 2022	83.33	83.84	82.14	83.75	1,082,977	-0.05(-0.07%)
Aug 31, 2022	85.63	85.79	83.79	83.80	1,123,665	-2.49(-2.88%)
Aug 30, 2022	87.93	88.16	86.15	86.29	1,097,743	-2.82(-3.16%)
Aug 29, 2022	89.04	89.41	88.38	89.11	645,815	-0.36(-0.41%)
Aug 26, 2022	91.41	91.91	89.26	89.47	669,401	-1.59(-1.75%)
Aug 25, 2022	90.96	91.80	90.49	91.06	718,213	+0.49(+0.54%)
Aug 24, 2022	91.08	91.54	90.15	90.57	920,483	-1.44(-1.56%)
Aug 23, 2022	92.17	92.44	91.03	92.01	597,090	+0.04(+0.04%)
Aug 22, 2022	92.47	92.50	91.85	91.97	432,817	-1.67(-1.79%)
Aug 19, 2022	94.80	95.10	93.43	93.64	424,748	-1.64(-1.72%)
Aug 18, 2022	94.63	95.60	94.48	95.28	652,426	+0.50(+0.53%)
Aug 17, 2022	94.37	95.03	94.10	94.78	423,800	-0.76(-0.80%)
Aug 16, 2022	93.66	95.76	93.66	95.54	548,245	+1.65(+1.76%)
Aug 15, 2022	93.18	94.07	92.65	93.89	393,688	-0.52(-0.55%)
Aug 12, 2022	93.05	94.62	92.83	94.40	511,375	+1.73(+1.86%)
Aug 11, 2022	92.52	93.23	92.40	92.68	359,670	+0.84(+0.91%)
Aug 10, 2022	90.72	92.34	90.72	91.84	642,587	+2.34(+2.62%)
Aug 09, 2022	90.13	90.33	89.06	89.50	997,765	-0.76(-0.85%)
Aug 08, 2022	90.62	90.85	89.98	90.26	369,512	+0.35(+0.38%)
Aug 05, 2022	89.12	89.93	88.88	89.92	446,152	+0.19(+0.21%)
Aug 04, 2022	90.18	90.19	89.30	89.73	398,487	-0.45(-0.49%)
Aug 03, 2022	89.21	90.64	89.07	90.17	523,412	+1.10(+1.23%)
Aug 02, 2022	89.61	89.93	88.48	89.07	644,763	-0.73(-0.81%)
Aug 01, 2022	90.29	90.68	89.12	89.80	2,194,738	-1.71(-1.87%)
Jul 29, 2022	90.73	91.96	90.62	91.51	1,980,582	+1.89(+2.11%)
Jul 28, 2022	89.27	89.79	88.38	89.61	585,979	+0.37(+0.41%)
Jul 27, 2022	88.10	89.74	87.78	89.24	562,703	+1.50(+1.71%)
Jul 26, 2022	87.96	88.65	87.39	87.74	477,167	-0.78(-0.88%)
Jul 25, 2022	87.64	88.69	87.55	88.52	513,670	+1.34(+1.54%)
Jul 22, 2022	87.68	88.20	86.63	87.19	486,913	-0.35(-0.40%)
Jul 21, 2022	86.90	87.59	86.04	87.54	454,843	+0.44(+0.51%)
Jul 20, 2022	86.33	87.19	85.95	87.10	435,012	+0.58(+0.66%)
Jul 19, 2022	84.98	86.73	84.98	86.52	1,228,321	+2.58(+3.07%)
Jul 18, 2022	83.65	85.28	83.65	83.94	654,339	+1.22(+1.48%)
Jul 15, 2022	83.01	83.24	81.97	82.72	769,089	+0.85(+1.04%)
Jul 14, 2022	83.36	83.36	81.27	81.87	882,527	-3.43(-4.02%)
Jul 13, 2022	85.65	85.95	84.47	85.30	767,128	-1.13(-1.31%)
Jul 12, 2022	86.01	87.32	86.01	86.43	636,720	-0.37(-0.42%)
Jul 11, 2022	86.73	87.10	86.22	86.80	591,038	-0.80(-0.91%)
Jul 08, 2022	87.78	88.08	86.78	87.60	518,415	+0.13(+0.15%)
Jul 07, 2022	86.62	87.86	86.55	87.46	579,854	+1.72(+2.00%)
Jul 06, 2022	85.00	85.99	84.17	85.75	638,168	+0.53(+0.62%)
Jul 05, 2022	85.54	85.83	83.66	85.22	761,949	-1.92(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank of Montreal (NY: BMO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Bank of Montreal (NY: BMO )

Historical Prices

Sections

Services