Skip to main content

Akanda Corp. - Common Shares (NQ: AKAN )

0.1166 -0.0483 (-29.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7340 0.8083 0.7200 0.7400 104,156 +0.00(+0.00%)
Jun 29, 2023 0.7499 0.7499 0.7291 0.7400 32,069 +0.01(+1.30%)
Jun 28, 2023 0.7200 0.7448 0.7101 0.7305 38,462 +0.00(+0.07%)
Jun 27, 2023 0.7625 0.7692 0.7300 0.7300 27,648 -0.03(-3.31%)
Jun 26, 2023 0.7700 0.7700 0.7550 0.7550 13,768 +0.00(+0.08%)
Jun 23, 2023 0.7520 0.7700 0.7002 0.7544 78,873 -0.03(-3.53%)
Jun 22, 2023 0.7985 0.7985 0.7602 0.7820 24,099 +0.01(+1.47%)
Jun 21, 2023 0.8200 0.8400 0.7699 0.7707 65,971 -0.05(-6.01%)
Jun 20, 2023 0.8250 0.9409 0.7803 0.8200 234,005 +0.00(+0.00%)
Jun 16, 2023 0.8400 0.8700 0.8100 0.8200 50,392 -0.03(-3.54%)
Jun 15, 2023 0.8000 0.8800 0.8000 0.8501 170,440 +0.04(+4.95%)
Jun 14, 2023 0.7500 0.8600 0.7400 0.8100 176,010 +0.06(+8.00%)
Jun 13, 2023 0.7100 0.7600 0.6901 0.7500 212,184 +0.05(+7.31%)
Jun 12, 2023 0.7100 0.7200 0.6801 0.6989 274,684 -0.00(-0.16%)
Jun 09, 2023 0.7300 0.7301 0.7000 0.7000 64,626 -0.02(-2.78%)
Jun 08, 2023 0.7000 0.7298 0.6900 0.7200 134,777 -0.01(-0.76%)
Jun 07, 2023 0.7426 0.7600 0.7100 0.7255 101,886 -0.01(-1.43%)
Jun 06, 2023 0.7200 0.7550 0.7101 0.7360 91,402 +0.01(+0.84%)
Jun 05, 2023 0.7222 0.7700 0.7222 0.7299 66,180 +0.01(+1.38%)
Jun 02, 2023 0.7200 0.7579 0.7102 0.7200 54,863 -0.02(-2.70%)
Jun 01, 2023 0.7400 0.7600 0.7400 0.7400 97,313 +0.01(+1.37%)
May 31, 2023 0.7300 0.7360 0.7050 0.7300 142,149 +0.02(+3.28%)
May 30, 2023 0.7500 0.7500 0.7013 0.7068 116,444 -0.01(-0.93%)
May 26, 2023 0.8000 0.8000 0.7012 0.7134 457,656 -0.11(-13.05%)
May 25, 2023 0.8700 0.8700 0.7910 0.8205 281,568 -0.05(-5.99%)
May 24, 2023 0.8900 0.9000 0.8450 0.8728 266,395 -0.04(-4.36%)
May 23, 2023 0.9589 0.9690 0.9055 0.9126 83,733 -0.05(-4.94%)
May 22, 2023 0.9800 0.9976 0.9251 0.9600 135,701 -0.03(-2.62%)
May 19, 2023 1.000 1.020 0.9700 0.9858 179,317 +0.00(+0.08%)
May 18, 2023 1.040 1.040 0.9679 0.9850 281,714 -0.09(-7.94%)
May 17, 2023 1.000 1.120 0.9400 1.070 413,733 +0.05(+4.90%)
May 16, 2023 1.100 1.190 0.9505 1.020 708,131 -0.09(-8.11%)
May 15, 2023 0.9000 1.220 0.8500 1.110 2,112,261 +0.20(+21.98%)
May 12, 2023 0.8785 0.9342 0.8600 0.9100 208,622 +0.00(+0.00%)
May 11, 2023 0.9000 1.040 0.7802 0.9100 753,901 +0.01(+1.12%)
May 10, 2023 0.9700 1.000 0.8700 0.8999 450,705 -0.11(-10.90%)
May 09, 2023 1.060 1.070 0.9700 1.010 344,364 -0.04(-3.81%)
May 08, 2023 1.020 1.150 0.9801 1.050 619,392 +0.02(+1.94%)
May 05, 2023 1.110 1.140 0.9800 1.030 1,029,145 -0.11(-9.65%)
May 04, 2023 1.250 1.340 1.090 1.140 1,612,134 -0.25(-17.99%)
May 03, 2023 2.360 2.700 1.220 1.390 35,220,944 +0.28(+25.23%)
May 02, 2023 0.9900 1.200 0.9600 1.110 1,354,873 +0.12(+12.10%)
May 01, 2023 1.040 1.050 0.9232 0.9902 33,606 -0.03(-2.92%)
Apr 28, 2023 1.000 1.128 0.9500 1.020 53,481 +0.00(+0.00%)
Apr 27, 2023 1.080 1.090 1.010 1.020 22,956 -0.01(-0.97%)
Apr 26, 2023 0.9900 1.055 0.9578 1.030 77,559 +0.01(+0.98%)
Apr 25, 2023 1.070 1.100 1.020 1.020 74,516 -0.08(-7.27%)
Apr 24, 2023 1.151 1.151 1.070 1.100 48,439 -0.01(-0.90%)
Apr 21, 2023 1.150 1.200 1.050 1.110 57,834 -0.02(-1.77%)
Apr 20, 2023 1.170 1.220 1.110 1.130 110,032 -0.01(-0.88%)
Apr 19, 2023 1.240 1.240 1.090 1.140 114,220 -0.07(-5.79%)
Apr 18, 2023 1.100 1.320 1.070 1.210 445,964 +0.08(+7.08%)
Apr 17, 2023 1.100 1.200 1.020 1.130 286,527 +0.04(+3.67%)
Apr 14, 2023 1.010 1.500 0.9250 1.090 1,393,382 +0.12(+11.92%)
Apr 13, 2023 0.8800 1.100 0.8606 0.9739 129,590 +0.11(+12.59%)
Apr 12, 2023 0.9000 0.9100 0.8511 0.8650 68,470 -0.04(-3.90%)
Apr 11, 2023 1.080 1.230 0.8200 0.9001 463,655 -0.38(-29.68%)
Apr 10, 2023 0.8800 1.350 0.8761 1.280 623,694 +0.42(+48.84%)
Apr 06, 2023 0.8600 0.9199 0.8322 0.8600 55,292 -0.02(-2.01%)
Apr 05, 2023 0.9600 0.9581 0.8100 0.8776 82,362 -0.10(-9.99%)
Apr 04, 2023 0.9400 0.9900 0.9450 0.9750 41,799 -0.01(-0.51%)
Apr 03, 2023 0.9703 0.9979 0.9312 0.9800 46,476 +0.01(+1.00%)
Mar 31, 2023 0.9901 1.020 0.9500 0.9703 48,672 +0.00(+0.06%)
Mar 30, 2023 1.040 1.050 0.9400 0.9697 79,638 -0.03(-3.03%)
Mar 29, 2023 1.030 1.050 0.9700 1.000 70,387 -0.03(-2.91%)
Mar 28, 2023 1.100 1.100 0.8700 1.030 117,305 -0.10(-8.85%)
Mar 27, 2023 1.160 1.160 1.080 1.130 54,141 +0.00(+0.00%)
Mar 24, 2023 1.060 1.210 1.050 1.130 199,133 +0.07(+6.80%)
Mar 23, 2023 1.100 1.120 1.040 1.058 62,895 -0.05(-4.68%)
Mar 22, 2023 1.080 1.140 1.040 1.110 77,304 +0.01(+0.91%)
Mar 21, 2023 1.280 1.330 1.100 1.100 287,505 -0.22(-16.67%)
Mar 20, 2023 1.330 1.440 1.225 1.320 355,394 +0.00(+0.00%)
Mar 17, 2023 1.250 1.390 1.210 1.320 900,659 +0.09(+7.32%)
Mar 16, 2023 1.200 1.320 1.120 1.230 360,500 +0.06(+5.13%)
Mar 15, 2023 1.210 1.240 1.020 1.170 171,346 -0.09(-7.15%)
Mar 14, 2023 1.190 1.360 1.190 1.260 191,812 +0.08(+6.79%)
Mar 13, 2023 1.140 1.230 1.080 1.180 115,082 -0.04(-3.28%)
Mar 10, 2023 1.280 1.280 1.100 1.220 189,665 -0.11(-8.27%)
Mar 09, 2023 1.430 1.467 1.270 1.330 272,565 -0.09(-6.47%)
Mar 08, 2023 1.900 2.039 1.350 1.422 658,885 -0.51(-26.32%)
Mar 07, 2023 1.950 1.977 1.871 1.930 83,008 -0.04(-1.78%)
Mar 06, 2023 1.900 2.050 1.851 1.965 155,798 +0.15(+8.03%)
Mar 03, 2023 1.900 1.926 1.751 1.819 127,746 -0.06(-3.19%)
Mar 02, 2023 1.800 2.010 1.795 1.879 163,276 +0.08(+4.39%)
Mar 01, 2023 1.987 2.000 1.700 1.800 188,135 -0.11(-5.76%)
Feb 28, 2023 2.055 2.097 1.900 1.910 118,989 -0.09(-4.50%)
Feb 27, 2023 2.023 2.200 1.915 2.000 211,120 -0.00(-0.20%)
Feb 24, 2023 1.950 2.167 1.900 2.004 185,366 -0.10(-4.57%)
Feb 23, 2023 2.250 2.294 1.923 2.100 328,986 -0.12(-5.62%)
Feb 22, 2023 2.300 2.444 2.180 2.225 234,404 -0.20(-8.13%)
Feb 21, 2023 2.810 2.810 2.110 2.422 811,973 -0.53(-18.04%)
Feb 17, 2023 2.610 2.960 2.311 2.955 440,262 +0.27(+10.26%)
Feb 16, 2023 2.552 2.935 2.520 2.680 368,593 -0.08(-3.07%)
Feb 15, 2023 2.241 2.820 2.180 2.765 810,322 +0.31(+12.86%)
Feb 14, 2023 2.100 2.468 2.026 2.450 560,326 +0.35(+16.72%)
Feb 13, 2023 1.900 2.200 1.810 2.099 275,659 +0.03(+1.25%)
Feb 10, 2023 2.101 2.500 1.911 2.073 1,355,178 +0.25(+13.65%)
Feb 09, 2023 2.100 2.200 1.725 1.824 432,116 -0.32(-14.93%)
Feb 08, 2023 2.600 2.600 1.960 2.144 506,922 -0.43(-16.83%)
Feb 07, 2023 2.499 2.780 2.416 2.578 330,702 +0.16(+6.71%)
Feb 06, 2023 2.800 2.800 2.401 2.416 367,872 -0.31(-11.34%)
Feb 03, 2023 3.120 3.248 2.701 2.725 507,076 -0.37(-11.93%)
Feb 02, 2023 3.566 3.600 3.030 3.094 539,546 -0.31(-9.00%)
Feb 01, 2023 2.880 3.978 2.811 3.400 1,631,336 +0.25(+7.94%)
Jan 31, 2023 2.800 4.170 2.611 3.150 2,835,564 +0.35(+12.58%)
Jan 30, 2023 3.093 3.300 2.623 2.798 1,187,698 -0.64(-18.66%)
Jan 27, 2023 3.400 5.500 2.930 3.440 10,073,632 +0.64(+22.86%)
Jan 26, 2023 1.866 6.350 1.866 2.800 12,951,691 +0.90(+47.37%)
Jan 25, 2023 1.900 1.961 1.800 1.900 82,792 +0.06(+3.15%)
Jan 24, 2023 1.900 1.900 1.800 1.842 40,316 +0.01(+0.33%)
Jan 23, 2023 2.000 2.049 1.700 1.836 273,430 -0.30(-14.13%)
Jan 20, 2023 2.061 2.900 2.025 2.138 2,436,314 +0.51(+31.17%)
Jan 19, 2023 1.790 1.790 1.630 1.630 28,398 -0.08(-4.73%)
Jan 18, 2023 1.950 1.950 1.710 1.711 29,942 -0.19(-9.80%)
Jan 17, 2023 1.990 1.990 1.780 1.897 39,864 -0.06(-3.02%)
Jan 13, 2023 2.100 2.100 1.915 1.956 29,165 -0.14(-6.72%)
Jan 12, 2023 1.899 2.099 1.800 2.097 52,691 +0.20(+10.43%)
Jan 11, 2023 1.850 1.909 1.710 1.899 27,423 +0.05(+2.93%)
Jan 10, 2023 1.900 1.900 1.711 1.845 18,425 -0.05(-2.89%)
Jan 09, 2023 2.000 2.000 1.725 1.900 25,244 +0.17(+10.14%)
Jan 06, 2023 1.546 1.999 1.546 1.725 54,028 +0.11(+7.14%)
Jan 05, 2023 1.626 1.708 1.600 1.610 15,370 -0.07(-3.94%)
Jan 04, 2023 1.570 1.680 1.550 1.676 37,326 +0.14(+8.76%)
Jan 03, 2023 1.490 1.590 1.490 1.541 9,801 +0.05(+3.42%)
Dec 30, 2022 1.500 1.515 1.400 1.490 12,913 +0.03(+2.26%)
Dec 29, 2022 1.599 1.630 1.360 1.457 37,246 -0.06(-3.76%)
Dec 28, 2022 1.361 1.895 1.361 1.514 62,813 +0.08(+5.80%)
Dec 27, 2022 1.500 1.500 1.401 1.431 14,112 +0.01(+0.70%)
Dec 23, 2022 1.600 1.600 1.360 1.421 13,529 -0.16(-10.06%)
Dec 22, 2022 1.491 1.694 1.241 1.580 70,677 +0.14(+9.72%)
Dec 21, 2022 1.425 1.500 1.356 1.440 10,546 +0.04(+2.71%)
Dec 20, 2022 1.473 1.542 1.359 1.402 14,750 -0.08(-5.53%)
Dec 19, 2022 1.550 1.685 1.470 1.484 22,510 -0.24(-13.92%)
Dec 16, 2022 1.748 1.748 1.569 1.724 14,248 -0.01(-0.35%)
Dec 15, 2022 1.867 1.902 1.650 1.730 20,017 -0.12(-6.54%)
Dec 14, 2022 1.935 1.983 1.839 1.851 27,787 -0.05(-2.58%)
Dec 13, 2022 2.170 2.170 1.900 1.900 13,923 -0.09(-4.52%)
Dec 12, 2022 1.893 2.099 1.790 1.990 50,942 +0.10(+5.07%)
Dec 09, 2022 2.190 2.190 1.800 1.894 41,361 +0.04(+2.38%)
Dec 08, 2022 1.900 2.000 1.825 1.850 20,191 -0.10(-5.13%)
Dec 07, 2022 1.936 2.200 1.901 1.950 8,579 +0.05(+2.47%)
Dec 06, 2022 2.094 2.137 1.878 1.903 27,376 -0.20(-9.47%)
Dec 05, 2022 2.284 2.400 2.055 2.102 17,944 -0.20(-8.81%)
Dec 02, 2022 2.200 2.305 1.900 2.305 110,526 +0.12(+5.49%)
Dec 01, 2022 2.275 2.275 2.023 2.185 61,840 -0.02(-0.73%)
Nov 30, 2022 2.300 2.400 2.033 2.201 117,832 +0.07(+3.43%)
Nov 29, 2022 2.230 2.314 2.000 2.128 205,940 -0.09(-4.06%)
Nov 28, 2022 2.300 2.339 2.180 2.218 15,199 -0.08(-3.61%)
Nov 25, 2022 2.400 2.447 2.280 2.301 11,324 +0.02(+0.92%)
Nov 23, 2022 2.398 2.465 2.215 2.280 34,813 -0.00(-0.18%)
Nov 22, 2022 2.200 2.497 2.200 2.284 55,882 -0.02(-0.70%)
Nov 21, 2022 2.318 2.337 2.201 2.300 20,937 +0.05(+2.18%)
Nov 18, 2022 2.310 2.428 2.226 2.251 30,141 +0.02(+0.81%)
Nov 17, 2022 2.370 2.385 2.110 2.233 58,289 -0.15(-6.18%)
Nov 16, 2022 2.700 3.279 2.310 2.380 563,761 -0.26(-9.85%)
Nov 15, 2022 2.600 2.800 2.520 2.640 56,160 +0.12(+4.68%)
Nov 14, 2022 2.500 2.800 2.472 2.522 12,566 +0.12(+5.04%)
Nov 11, 2022 2.400 2.605 2.350 2.401 28,974 +0.05(+2.17%)
Nov 10, 2022 2.399 2.499 2.293 2.350 24,323 +0.06(+2.75%)
Nov 09, 2022 2.600 2.800 2.230 2.287 47,213 -0.31(-12.07%)
Nov 08, 2022 2.970 2.970 2.600 2.601 63,081 -0.06(-2.22%)
Nov 07, 2022 2.600 2.693 2.501 2.660 9,767 +0.07(+2.70%)
Nov 04, 2022 2.600 2.700 2.502 2.590 19,161 +0.09(+3.56%)
Nov 03, 2022 2.500 2.599 2.300 2.501 11,243 +0.02(+0.97%)
Nov 02, 2022 2.700 2.784 2.399 2.477 17,349 -0.31(-11.00%)
Nov 01, 2022 2.750 2.898 2.600 2.783 21,389 +0.04(+1.64%)
Oct 31, 2022 2.700 2.836 2.510 2.738 74,694 +0.17(+6.54%)
Oct 28, 2022 2.470 2.650 2.401 2.570 29,391 +0.13(+5.33%)
Oct 27, 2022 2.550 2.570 2.351 2.440 12,599 +0.04(+1.62%)
Oct 26, 2022 2.483 2.680 2.342 2.401 35,854 -0.16(-6.21%)
Oct 25, 2022 2.310 2.562 2.250 2.560 19,784 +0.13(+5.52%)
Oct 24, 2022 2.600 2.600 2.350 2.426 36,031 -0.10(-4.15%)
Oct 21, 2022 2.688 2.688 2.370 2.531 29,253 -0.12(-4.49%)
Oct 20, 2022 2.463 2.799 2.400 2.650 65,744 +0.21(+8.61%)
Oct 19, 2022 2.500 2.580 2.400 2.440 20,153 -0.08(-3.37%)
Oct 18, 2022 2.800 2.779 2.414 2.525 48,001 -0.11(-4.25%)
Oct 17, 2022 2.409 2.910 2.409 2.637 195,976 +0.14(+5.48%)
Oct 14, 2022 2.600 2.790 2.417 2.500 21,557 -0.11(-4.21%)
Oct 13, 2022 2.200 2.790 2.100 2.610 124,115 +0.12(+4.82%)
Oct 12, 2022 2.800 2.800 2.350 2.490 106,989 -0.21(-7.78%)
Oct 11, 2022 2.500 2.832 2.411 2.700 117,149 -0.05(-2.00%)
Oct 10, 2022 2.961 2.972 2.600 2.755 114,683 -0.33(-10.58%)
Oct 07, 2022 4.800 4.900 3.000 3.081 832,444 -1.02(-24.85%)
Oct 06, 2022 4.000 4.474 3.700 4.100 393,850 +0.05(+1.18%)
Oct 05, 2022 3.800 4.201 3.705 4.052 43,795 +0.25(+6.63%)
Oct 04, 2022 4.250 4.420 3.504 3.800 55,112 -0.36(-8.63%)
Oct 03, 2022 4.800 4.854 4.016 4.159 13,331 -0.44(-9.65%)
Sep 30, 2022 4.700 4.870 4.600 4.603 7,637 -0.13(-2.66%)
Sep 29, 2022 5.258 5.300 4.703 4.729 11,624 -0.52(-9.92%)
Sep 28, 2022 5.100 5.400 5.030 5.250 10,846 +0.12(+2.34%)
Sep 27, 2022 5.398 5.965 5.110 5.130 10,166 +0.02(+0.35%)
Sep 26, 2022 5.256 5.700 5.015 5.112 13,938 -0.10(-1.88%)
Sep 23, 2022 5.605 5.605 5.200 5.210 17,323 -0.39(-6.98%)
Sep 22, 2022 5.897 5.945 5.005 5.601 24,401 -0.45(-7.42%)
Sep 21, 2022 6.000 6.200 5.620 6.050 12,700 +0.15(+2.49%)
Sep 20, 2022 5.370 6.000 5.300 5.903 27,621 +0.50(+9.19%)
Sep 19, 2022 6.200 6.628 5.345 5.406 31,109 -0.74(-12.10%)
Sep 16, 2022 6.700 6.846 6.022 6.150 20,098 -0.55(-8.21%)
Sep 15, 2022 6.883 6.883 6.510 6.700 13,408 -0.17(-2.52%)
Sep 14, 2022 6.600 6.994 6.510 6.873 14,659 +0.22(+3.35%)
Sep 13, 2022 7.200 7.350 6.500 6.650 50,024 -0.78(-10.50%)
Sep 12, 2022 7.580 7.700 7.284 7.430 6,983 -0.27(-3.51%)
Sep 09, 2022 7.400 7.700 7.222 7.700 16,230 +0.62(+8.76%)
Sep 08, 2022 7.000 7.489 6.956 7.080 12,324 +0.13(+1.87%)
Sep 07, 2022 7.140 7.199 6.926 6.950 9,590 -0.15(-2.09%)
Sep 06, 2022 7.038 7.240 6.900 7.098 23,051 +0.12(+1.76%)
Sep 02, 2022 6.900 7.900 6.800 6.975 37,150 -0.04(-0.54%)
Sep 01, 2022 8.690 8.690 6.504 7.013 227,704 -0.61(-7.98%)
Aug 31, 2022 7.600 8.089 7.600 7.621 39,609 +0.09(+1.14%)
Aug 30, 2022 8.300 8.700 7.320 7.535 62,814 -0.48(-6.02%)
Aug 29, 2022 7.610 8.167 7.600 8.018 17,641 +0.47(+6.17%)
Aug 26, 2022 7.600 7.900 7.450 7.552 14,274 -0.05(-0.63%)
Aug 25, 2022 7.500 7.690 7.202 7.600 48,397 +0.23(+3.12%)
Aug 24, 2022 7.300 7.653 7.200 7.370 22,616 +0.21(+2.93%)
Aug 23, 2022 7.430 7.500 7.100 7.160 29,937 -0.16(-2.12%)
Aug 22, 2022 7.400 8.183 7.250 7.315 76,486 -0.19(-2.56%)
Aug 19, 2022 8.500 8.599 7.403 7.507 104,626 -0.78(-9.40%)
Aug 18, 2022 8.800 11.40 8.286 8.286 254,022 -0.59(-6.69%)
Aug 17, 2022 9.350 10.00 8.537 8.880 55,675 -0.53(-5.63%)
Aug 16, 2022 10.20 10.40 9.200 9.410 38,746 -0.79(-7.75%)
Aug 15, 2022 9.800 11.50 9.505 10.20 49,050 -0.10(-0.97%)
Aug 12, 2022 10.70 11.00 10.20 10.30 25,233 +0.00(+0.00%)
Aug 11, 2022 11.20 12.39 10.30 10.30 90,916 -1.50(-12.71%)
Aug 10, 2022 10.20 12.40 10.20 11.80 158,679 -0.70(-5.60%)
Aug 09, 2022 9.600 15.50 9.600 12.50 1,940,049 +2.50(+25.00%)
Aug 08, 2022 9.661 10.30 9.300 10.00 17,310 +0.49(+5.15%)
Aug 05, 2022 9.468 9.800 9.210 9.510 3,402 +0.04(+0.44%)
Aug 04, 2022 9.700 9.900 9.172 9.468 19,196 -0.03(-0.34%)
Aug 03, 2022 9.900 10.00 9.074 9.500 19,874 -0.44(-4.42%)
Aug 02, 2022 9.900 9.999 9.300 9.939 29,058 +1.14(+12.94%)
Aug 01, 2022 9.500 9.800 8.611 8.800 8,989 -0.90(-9.29%)
Jul 29, 2022 10.00 10.30 9.550 9.701 11,377 -0.40(-3.95%)
Jul 28, 2022 9.800 10.30 9.745 10.10 19,662 +0.40(+4.11%)
Jul 27, 2022 9.700 9.900 9.400 9.701 16,799 -0.20(-2.00%)
Jul 26, 2022 9.800 10.20 9.400 9.899 12,018 +0.19(+1.95%)
Jul 25, 2022 9.607 10.20 9.150 9.710 11,554 +0.10(+1.07%)
Jul 22, 2022 10.40 10.70 9.200 9.607 30,176 -0.79(-7.63%)
Jul 21, 2022 10.40 10.80 10.20 10.40 31,975 -0.10(-0.95%)
Jul 20, 2022 10.00 11.20 9.805 10.50 67,451 +0.40(+3.96%)
Jul 19, 2022 10.30 11.20 10.00 10.10 44,728 -0.90(-8.18%)
Jul 18, 2022 10.00 11.40 9.703 11.00 109,690 +0.40(+3.77%)
Jul 15, 2022 9.900 11.00 9.201 10.60 125,434 +0.72(+7.33%)
Jul 14, 2022 8.752 10.80 8.752 9.876 237,164 +0.48(+5.10%)
Jul 13, 2022 8.609 9.398 8.300 9.397 189,431 +0.40(+4.41%)
Jul 12, 2022 10.30 11.70 8.350 9.000 3,789,704 +1.16(+14.72%)
Jul 11, 2022 7.700 7.899 7.230 7.845 8,418 +0.19(+2.55%)
Jul 08, 2022 7.544 7.900 7.544 7.650 3,524 +0.11(+1.42%)
Jul 07, 2022 7.724 7.724 7.503 7.543 6,662 -0.01(-0.13%)
Jul 06, 2022 7.800 8.200 7.500 7.553 8,628 -0.27(-3.44%)
Jul 05, 2022 8.602 8.602 7.800 7.822 8,307 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.