Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.540	8.611	8.356	8.356	13,386,689	-0.18(-2.16%)
Jun 29, 2005	8.509	8.597	8.406	8.540	13,099,693	+0.03(+0.37%)
Jun 28, 2005	8.384	8.603	8.384	8.509	20,354,610	+0.13(+1.59%)
Jun 27, 2005	8.384	8.422	8.320	8.375	10,668,509	-0.03(-0.38%)
Jun 24, 2005	8.480	8.530	8.397	8.407	9,733,014	-0.08(-0.97%)
Jun 23, 2005	8.545	8.546	8.435	8.490	9,465,336	-0.09(-1.01%)
Jun 22, 2005	8.510	8.623	8.494	8.577	6,184,203	+0.08(+0.96%)
Jun 21, 2005	8.580	8.584	8.481	8.496	7,632,979	-0.09(-1.08%)
Jun 20, 2005	8.629	8.675	8.588	8.588	8,430,496	-0.06(-0.74%)
Jun 17, 2005	8.696	8.730	8.623	8.652	10,008,972	+0.01(+0.17%)
Jun 16, 2005	8.440	8.672	8.440	8.638	10,144,191	+0.23(+2.71%)
Jun 15, 2005	8.490	8.501	8.322	8.410	16,557,438	-0.01(-0.07%)
Jun 14, 2005	8.540	8.574	8.414	8.416	15,265,958	-0.12(-1.46%)
Jun 13, 2005	8.435	8.580	8.407	8.540	10,864,439	+0.04(+0.46%)
Jun 10, 2005	8.530	8.545	8.469	8.501	6,600,899	+0.03(+0.33%)
Jun 09, 2005	8.596	8.596	8.378	8.474	25,644,712	-0.18(-2.03%)
Jun 08, 2005	8.775	8.783	8.613	8.649	10,157,988	-0.10(-1.09%)
Jun 07, 2005	8.846	8.856	8.723	8.745	9,926,184	-0.05(-0.56%)
Jun 06, 2005	8.777	8.819	8.722	8.794	9,647,467	+0.02(+0.28%)
Jun 03, 2005	8.864	8.880	8.738	8.769	14,399,452	-0.07(-0.77%)
Jun 02, 2005	8.780	8.897	8.738	8.838	9,338,395	+0.05(+0.61%)
Jun 01, 2005	8.806	8.942	8.755	8.784	12,702,315	-0.10(-1.11%)
May 31, 2005	8.778	8.962	8.758	8.883	13,008,627	+0.10(+1.19%)
May 27, 2005	8.726	8.798	8.707	8.778	12,095,209	+0.07(+0.82%)
May 26, 2005	8.665	8.733	8.651	8.707	7,541,913	+0.05(+0.62%)
May 25, 2005	8.656	8.690	8.607	8.654	6,410,488	-0.06(-0.73%)
May 24, 2005	8.669	8.720	8.606	8.717	11,179,031	+0.09(+1.08%)
May 23, 2005	8.625	8.710	8.587	8.625	6,021,388	-0.01(-0.12%)
May 20, 2005	8.674	8.703	8.626	8.635	7,770,958	-0.05(-0.57%)
May 19, 2005	8.675	8.752	8.620	8.684	8,560,196	+0.00(+0.02%)
May 18, 2005	8.451	8.743	8.451	8.682	21,348,058	+0.31(+3.70%)
May 17, 2005	8.355	8.388	8.313	8.372	14,112,457	+0.00(+0.02%)
May 16, 2005	8.291	8.397	8.291	8.371	11,145,916	+0.08(+0.98%)
May 13, 2005	8.464	8.507	8.201	8.290	18,900,316	-0.21(-2.52%)
May 12, 2005	8.664	8.684	8.461	8.504	10,949,986	-0.17(-1.94%)
May 11, 2005	8.569	8.701	8.565	8.672	12,213,870	+0.10(+1.20%)
May 10, 2005	8.694	8.707	8.522	8.569	10,701,624	-0.09(-1.02%)
May 09, 2005	8.674	8.767	8.656	8.658	17,793,728	-0.00(-0.03%)
May 06, 2005	8.688	8.697	8.626	8.661	8,157,298	+0.04(+0.52%)
May 05, 2005	8.643	8.697	8.584	8.616	14,498,797	+0.02(+0.22%)
May 04, 2005	8.482	8.639	8.462	8.597	9,837,878	+0.15(+1.73%)
May 03, 2005	8.552	8.614	8.416	8.451	15,682,654	-0.07(-0.80%)
May 02, 2005	8.303	8.542	8.303	8.519	12,006,902	+0.23(+2.73%)
Apr 29, 2005	8.297	8.322	8.214	8.293	17,644,710	+0.10(+1.27%)
Apr 28, 2005	8.327	8.385	8.151	8.188	25,233,536	-0.10(-1.15%)
Apr 27, 2005	8.465	8.465	8.238	8.284	18,905,836	-0.25(-2.92%)
Apr 26, 2005	8.588	8.623	8.507	8.533	13,005,868	-0.08(-0.94%)
Apr 25, 2005	8.540	8.662	8.449	8.614	15,762,681	+0.07(+0.85%)
Apr 22, 2005	8.630	8.681	8.469	8.542	13,861,336	-0.04(-0.52%)
Apr 21, 2005	8.574	8.633	8.519	8.587	21,107,974	+0.15(+1.79%)
Apr 20, 2005	8.469	8.625	8.352	8.436	18,781,654	-0.04(-0.51%)
Apr 19, 2005	8.364	8.587	8.339	8.480	15,252,160	+0.24(+2.96%)
Apr 18, 2005	8.211	8.300	8.198	8.236	19,328,050	-0.03(-0.32%)
Apr 15, 2005	8.430	8.491	8.248	8.262	22,697,488	-0.17(-1.98%)
Apr 14, 2005	8.603	8.622	8.340	8.429	44,023,468	-0.28(-3.20%)
Apr 13, 2005	8.897	8.897	8.662	8.707	13,486,034	-0.19(-2.13%)
Apr 12, 2005	9.012	9.013	8.807	8.897	19,435,674	-0.07(-0.79%)
Apr 11, 2005	9.070	9.072	8.949	8.968	10,257,333	-0.01(-0.15%)
Apr 08, 2005	9.151	9.155	8.913	8.981	16,339,432	-0.17(-1.88%)
Apr 07, 2005	9.125	9.168	9.055	9.154	11,733,705	+0.05(+0.53%)
Apr 06, 2005	9.200	9.200	9.088	9.106	8,088,308	-0.06(-0.65%)
Apr 05, 2005	9.146	9.268	9.122	9.165	12,269,062	+0.09(+0.96%)
Apr 04, 2005	8.974	9.138	8.962	9.078	13,886,172	+0.02(+0.22%)
Apr 01, 2005	9.209	9.277	9.032	9.058	10,146,950	-0.12(-1.30%)
Mar 31, 2005	9.042	9.212	9.032	9.177	24,284,244	+0.28(+3.14%)
Mar 30, 2005	8.769	8.926	8.711	8.897	12,931,359	+0.18(+2.01%)
Mar 29, 2005	8.920	8.961	8.716	8.722	17,321,840	-0.17(-1.96%)
Mar 28, 2005	9.103	9.103	8.856	8.896	13,985,516	-0.16(-1.73%)
Mar 24, 2005	9.104	9.185	8.996	9.052	12,307,696	-0.03(-0.37%)
Mar 23, 2005	9.038	9.201	8.945	9.085	19,093,486	-0.01(-0.14%)
Mar 22, 2005	9.113	9.270	9.099	9.099	15,547,435	+0.07(+0.75%)
Mar 21, 2005	9.052	9.132	9.017	9.030	10,279,410	-0.13(-1.39%)
Mar 18, 2005	9.168	9.277	9.113	9.158	14,540,191	-0.05(-0.55%)
Mar 17, 2005	9.056	9.239	9.051	9.209	15,991,726	+0.21(+2.39%)
Mar 16, 2005	9.055	9.130	8.983	8.994	11,499,141	-0.07(-0.78%)
Mar 15, 2005	9.036	9.146	8.997	9.065	13,295,623	+0.08(+0.90%)
Mar 14, 2005	9.043	9.056	8.956	8.984	13,960,680	-0.07(-0.80%)
Mar 11, 2005	9.074	9.141	9.048	9.056	10,800,969	-0.05(-0.54%)
Mar 10, 2005	9.226	9.255	9.096	9.106	10,102,797	-0.11(-1.15%)
Mar 09, 2005	9.197	9.265	9.043	9.212	16,444,296	+0.01(+0.06%)
Mar 08, 2005	9.132	9.264	9.132	9.206	17,134,190	+0.11(+1.26%)
Mar 07, 2005	9.045	9.170	9.039	9.091	13,599,176	-0.00(-0.03%)
Mar 04, 2005	9.139	9.194	9.043	9.094	15,414,975	+0.06(+0.61%)
Mar 03, 2005	9.052	9.116	8.994	9.039	15,012,078	-0.02(-0.22%)
Mar 02, 2005	8.994	9.091	8.956	9.059	14,802,350	+0.03(+0.32%)
Mar 01, 2005	8.958	9.067	8.958	9.030	14,962,405	+0.05(+0.58%)
Feb 28, 2005	9.067	9.084	8.952	8.978	10,298,727	-0.03(-0.34%)
Feb 25, 2005	8.917	9.083	8.900	9.009	20,467,754	+0.04(+0.44%)
Feb 24, 2005	8.929	8.988	8.913	8.970	18,318,046	-0.02(-0.19%)
Feb 23, 2005	9.016	9.056	8.965	8.987	11,443,950	-0.07(-0.74%)
Feb 22, 2005	9.154	9.229	9.052	9.054	13,436,361	-0.06(-0.62%)
Feb 18, 2005	9.012	9.148	9.012	9.110	9,686,101	+0.10(+1.13%)
Feb 17, 2005	8.900	9.071	8.846	9.009	13,690,242	+0.07(+0.79%)
Feb 16, 2005	8.827	8.945	8.796	8.938	8,215,249	+0.03(+0.36%)
Feb 15, 2005	8.871	8.965	8.868	8.906	6,686,445	-0.02(-0.18%)
Feb 14, 2005	8.929	8.987	8.872	8.922	10,290,448	+0.01(+0.11%)
Feb 11, 2005	8.822	8.939	8.813	8.912	11,623,322	+0.09(+1.04%)
Feb 10, 2005	8.684	8.859	8.684	8.820	19,024,496	+0.14(+1.59%)
Feb 09, 2005	8.636	8.697	8.636	8.682	18,836,846	+0.05(+0.55%)
Feb 08, 2005	8.632	8.668	8.571	8.635	13,361,853	-0.02(-0.20%)
Feb 07, 2005	8.530	8.688	8.482	8.652	12,947,917	+0.09(+1.03%)
Feb 04, 2005	8.480	8.564	8.380	8.564	8,612,628	+0.06(+0.68%)
Feb 03, 2005	8.477	8.520	8.438	8.506	10,075,201	+0.03(+0.36%)
Feb 02, 2005	8.639	8.674	8.443	8.475	21,306,664	-0.26(-2.97%)
Feb 01, 2005	8.664	8.736	8.664	8.735	18,952,748	+0.12(+1.36%)
Jan 31, 2005	8.410	8.755	8.394	8.617	20,909,286	+0.16(+1.85%)
Jan 28, 2005	8.436	8.506	8.407	8.461	17,313,562	-0.01(-0.17%)
Jan 27, 2005	8.356	8.535	8.281	8.475	29,552,268	+0.06(+0.67%)
Jan 26, 2005	8.538	8.548	8.398	8.419	23,439,814	+0.08(+0.97%)
Jan 25, 2005	8.088	8.417	8.088	8.338	17,277,686	+0.28(+3.45%)
Jan 24, 2005	8.129	8.159	8.056	8.059	14,631,256	-0.03(-0.34%)
Jan 21, 2005	8.129	8.130	8.030	8.087	19,148,678	+0.01(+0.14%)
Jan 20, 2005	8.059	8.114	8.011	8.075	11,587,447	-0.04(-0.54%)
Jan 19, 2005	8.117	8.177	8.071	8.119	8,030,357	+0.01(+0.11%)
Jan 18, 2005	8.219	8.219	8.066	8.110	19,209,388	-0.11(-1.31%)
Jan 14, 2005	8.151	8.238	8.117	8.217	10,180,065	+0.07(+0.82%)
Jan 13, 2005	8.156	8.219	8.107	8.151	10,778,892	-0.03(-0.39%)
Jan 12, 2005	8.226	8.227	8.084	8.182	15,285,275	+0.04(+0.53%)
Jan 11, 2005	8.255	8.267	8.129	8.139	10,820,286	-0.08(-1.00%)
Jan 10, 2005	8.161	8.306	8.139	8.222	19,623,324	+0.09(+1.11%)
Jan 07, 2005	8.348	8.396	8.093	8.132	25,297,006	-0.22(-2.59%)
Jan 06, 2005	8.409	8.446	8.338	8.348	13,524,668	-0.08(-0.95%)
Jan 05, 2005	8.516	8.577	8.419	8.427	14,871,339	-0.15(-1.77%)
Jan 04, 2005	8.725	8.733	8.543	8.580	9,705,418	-0.18(-2.00%)
Jan 03, 2005	8.842	8.855	8.735	8.755	4,920,319	-0.12(-1.39%)
Dec 31, 2004	8.894	8.930	8.859	8.878	4,382,202	-0.01(-0.16%)
Dec 30, 2004	8.842	8.909	8.793	8.893	9,183,859	+0.10(+1.15%)
Dec 29, 2004	8.625	8.816	8.625	8.791	16,405,662	+0.17(+1.93%)
Dec 28, 2004	8.529	8.639	8.529	8.625	9,468,095	+0.02(+0.27%)
Dec 27, 2004	8.639	8.668	8.578	8.601	3,995,861	-0.04(-0.52%)
Dec 23, 2004	8.639	8.675	8.558	8.646	10,367,716	-0.01(-0.12%)
Dec 22, 2004	8.813	8.813	8.639	8.656	10,638,154	-0.19(-2.15%)
Dec 21, 2004	8.719	8.975	8.719	8.846	24,234,570	+0.14(+1.65%)
Dec 20, 2004	8.646	8.738	8.638	8.703	16,102,109	+0.03(+0.32%)
Dec 17, 2004	8.468	8.675	8.468	8.675	16,924,462	+0.14(+1.61%)
Dec 16, 2004	8.716	8.716	8.536	8.538	13,452,919	-0.20(-2.27%)
Dec 15, 2004	8.581	8.755	8.568	8.736	14,620,218	+0.16(+1.88%)
Dec 14, 2004	8.443	8.606	8.407	8.575	11,990,345	+0.09(+1.01%)
Dec 13, 2004	8.326	8.526	8.297	8.490	8,496,725	+0.09(+1.05%)
Dec 10, 2004	8.365	8.448	8.285	8.401	13,290,104	-0.02(-0.28%)
Dec 09, 2004	8.282	8.440	8.274	8.424	16,022,081	+0.08(+0.94%)
Dec 08, 2004	8.356	8.369	8.310	8.346	14,322,184	-0.11(-1.25%)
Dec 07, 2004	8.480	8.506	8.439	8.452	8,088,308	-0.06(-0.65%)
Dec 06, 2004	8.509	8.539	8.465	8.507	13,709,559	-0.03(-0.32%)
Dec 03, 2004	8.501	8.548	8.439	8.535	11,678,513	+0.01(+0.14%)
Dec 02, 2004	8.474	8.523	8.420	8.523	14,959,646	+0.05(+0.60%)
Dec 01, 2004	8.422	8.530	8.422	8.472	10,497,416	+0.07(+0.83%)
Nov 30, 2004	8.327	8.419	8.327	8.403	11,441,190	+0.05(+0.64%)
Nov 29, 2004	8.255	8.374	8.248	8.349	13,668,165	+0.04(+0.47%)
Nov 26, 2004	8.480	8.480	8.309	8.310	7,632,979	-0.05(-0.61%)
Nov 24, 2004	8.277	8.403	8.277	8.361	15,815,113	+0.08(+1.02%)
Nov 23, 2004	8.152	8.284	8.136	8.277	11,543,294	+0.12(+1.53%)
Nov 22, 2004	7.972	8.159	7.964	8.152	10,122,114	+0.18(+2.20%)
Nov 19, 2004	8.059	8.074	7.964	7.977	32,267,688	-0.11(-1.40%)
Nov 18, 2004	8.161	8.214	8.082	8.090	14,062,784	-0.13(-1.53%)
Nov 17, 2004	8.306	8.320	8.211	8.216	12,100,728	-0.01(-0.07%)
Nov 16, 2004	8.180	8.282	8.178	8.222	9,556,402	+0.08(+0.93%)
Nov 15, 2004	8.168	8.262	8.146	8.146	12,324,253	+0.00(+0.00%)
Nov 12, 2004	8.197	8.224	8.104	8.146	10,983,101	-0.04(-0.55%)
Nov 11, 2004	8.139	8.298	8.139	8.191	11,885,481	+0.05(+0.59%)
Nov 10, 2004	8.187	8.356	8.137	8.143	20,426,360	-0.03(-0.43%)
Nov 09, 2004	8.129	8.209	8.126	8.178	9,647,467	+0.04(+0.52%)
Nov 08, 2004	8.081	8.140	7.987	8.136	13,538,465	+0.07(+0.81%)
Nov 05, 2004	8.045	8.137	7.991	8.071	11,385,998	+0.09(+1.11%)
Nov 04, 2004	7.848	7.982	7.811	7.982	13,215,595	+0.07(+0.93%)
Nov 03, 2004	7.900	7.953	7.888	7.908	11,584,688	+0.17(+2.15%)
Nov 02, 2004	7.650	7.761	7.611	7.742	33,354,960	+0.04(+0.49%)
Nov 01, 2004	7.769	7.795	7.674	7.704	25,142,470	-0.13(-1.67%)
Oct 29, 2004	7.878	7.885	7.813	7.835	18,850,644	+0.04(+0.58%)
Oct 28, 2004	7.798	7.898	7.769	7.790	13,314,940	-0.01(-0.11%)
Oct 27, 2004	7.704	7.884	7.704	7.798	24,723,016	+0.15(+2.01%)
Oct 26, 2004	7.629	7.655	7.501	7.645	8,035,877	+0.07(+0.88%)
Oct 25, 2004	7.537	7.648	7.513	7.578	12,892,725	+0.02(+0.27%)
Oct 22, 2004	7.436	7.611	7.432	7.558	11,129,358	+0.08(+1.01%)
Oct 21, 2004	7.291	7.520	7.290	7.482	14,462,922	+0.21(+2.95%)
Oct 20, 2004	7.326	7.349	7.259	7.268	12,680,238	+0.04(+0.56%)
Oct 19, 2004	7.320	7.374	7.210	7.227	19,148,678	-0.00(-0.06%)
Oct 18, 2004	7.233	7.250	7.147	7.232	7,588,826	+0.03(+0.40%)
Oct 15, 2004	7.088	7.205	7.071	7.203	8,631,945	+0.10(+1.41%)
Oct 14, 2004	7.088	7.211	7.081	7.103	10,108,316	+0.03(+0.39%)
Oct 13, 2004	7.226	7.303	7.049	7.075	9,537,085	-0.14(-1.93%)
Oct 12, 2004	7.182	7.227	7.126	7.214	5,212,833	+0.06(+0.83%)
Oct 11, 2004	7.190	7.226	7.107	7.155	4,371,163	-0.07(-0.92%)
Oct 08, 2004	7.095	7.276	7.088	7.221	8,576,753	+0.11(+1.51%)
Oct 07, 2004	7.233	7.261	7.114	7.114	5,830,978	-0.12(-1.72%)
Oct 06, 2004	7.208	7.239	7.175	7.239	11,932,394	+0.04(+0.58%)
Oct 05, 2004	7.178	7.220	7.149	7.197	3,570,887	-0.02(-0.24%)
Oct 04, 2004	7.133	7.234	7.105	7.214	9,570,199	+0.09(+1.26%)
Oct 01, 2004	7.103	7.240	7.103	7.124	14,675,410	+0.09(+1.34%)
Sep 30, 2004	7.043	7.101	7.021	7.030	22,393,936	-0.04(-0.51%)
Sep 29, 2004	6.921	7.075	6.903	7.066	10,262,852	+0.14(+2.09%)
Sep 28, 2004	6.865	6.947	6.823	6.921	8,615,387	+0.07(+1.06%)
Sep 27, 2004	6.920	6.920	6.827	6.849	6,217,318	-0.07(-1.03%)
Sep 24, 2004	6.824	6.924	6.808	6.920	6,625,735	+0.10(+1.53%)
Sep 23, 2004	6.924	6.930	6.805	6.816	4,660,919	-0.09(-1.36%)
Sep 22, 2004	6.952	6.966	6.876	6.910	5,226,631	-0.02(-0.33%)
Sep 21, 2004	6.856	6.940	6.856	6.933	6,413,248	+0.08(+1.23%)
Sep 20, 2004	6.836	6.905	6.834	6.849	9,247,329	-0.01(-0.21%)
Sep 17, 2004	6.752	6.865	6.749	6.863	4,682,995	+0.11(+1.57%)
Sep 16, 2004	6.726	6.820	6.692	6.758	10,271,131	+0.05(+0.71%)
Sep 15, 2004	6.776	6.776	6.681	6.710	5,607,452	-0.03(-0.45%)
Sep 14, 2004	6.769	6.803	6.740	6.740	6,956,883	-0.08(-1.11%)
Sep 13, 2004	6.733	6.871	6.707	6.816	13,941,363	+0.05(+0.69%)
Sep 10, 2004	6.747	6.781	6.724	6.769	6,308,384	-0.02(-0.32%)
Sep 09, 2004	6.858	6.858	6.787	6.791	15,853,747	-0.08(-1.14%)
Sep 08, 2004	6.668	6.953	6.668	6.869	11,730,945	+0.16(+2.38%)
Sep 07, 2004	6.711	6.733	6.678	6.710	4,274,578	+0.02(+0.35%)
Sep 03, 2004	6.678	6.711	6.626	6.687	3,134,875	-0.01(-0.11%)
Sep 02, 2004	6.591	6.694	6.575	6.694	6,515,352	+0.10(+1.49%)
Sep 01, 2004	6.631	6.631	6.581	6.595	6,018,629	-0.01(-0.15%)
Aug 31, 2004	6.552	6.605	6.508	6.605	6,388,411	+0.04(+0.64%)
Aug 30, 2004	6.639	6.642	6.562	6.563	7,304,590	-0.06(-0.83%)
Aug 27, 2004	6.624	6.681	6.616	6.618	3,725,423	-0.03(-0.39%)
Aug 26, 2004	6.581	6.659	6.581	6.645	3,311,487	+0.01(+0.20%)
Aug 25, 2004	6.578	6.647	6.537	6.631	8,891,344	+0.00(+0.07%)
Aug 24, 2004	6.624	6.682	6.600	6.627	7,450,847	+0.04(+0.68%)
Aug 23, 2004	6.639	6.639	6.571	6.582	5,466,714	-0.08(-1.18%)
Aug 20, 2004	6.607	6.676	6.566	6.660	10,433,946	+0.10(+1.59%)
Aug 19, 2004	6.610	6.618	6.518	6.556	9,592,276	+3.27(+99.78%)
Aug 17, 2004	3.290	3.299	3.260	3.282	1,357,710	-0.01(-0.22%)
Aug 16, 2004	3.247	3.293	3.246	3.289	1,579,165	+0.06(+1.89%)
Aug 13, 2004	3.207	3.232	3.198	3.228	1,491,549	+0.06(+1.74%)
Aug 12, 2004	3.189	3.190	3.173	3.173	2,026,906	-0.02(-0.77%)
Aug 11, 2004	3.207	3.208	3.185	3.198	1,205,243	-0.02(-0.65%)
Aug 10, 2004	3.225	3.235	3.208	3.219	1,271,473	+0.00(+0.07%)
Aug 09, 2004	3.227	3.232	3.211	3.216	1,279,062	-0.01(-0.31%)
Aug 06, 2004	3.251	3.264	3.223	3.227	3,312,867	-0.03(-0.93%)
Aug 05, 2004	3.308	3.308	3.250	3.257	1,714,384	-0.06(-1.77%)
Aug 04, 2004	3.277	3.323	3.264	3.316	2,002,070	+0.04(+1.17%)
Aug 03, 2004	3.243	3.293	3.243	3.277	2,231,114	+0.02(+0.71%)
Aug 02, 2004	3.247	3.262	3.226	3.254	1,236,288	-0.01(-0.29%)
Jul 30, 2004	3.260	3.277	3.243	3.264	1,918,593	+0.00(+0.07%)
Jul 29, 2004	3.248	3.261	3.225	3.261	2,137,979	+0.01(+0.20%)
Jul 28, 2004	3.211	3.261	3.211	3.255	3,667,472	+0.04(+1.24%)
Jul 27, 2004	3.213	3.223	3.189	3.215	1,230,079	+0.00(+0.09%)
Jul 26, 2004	3.234	3.248	3.187	3.212	3,174,888	-0.02(-0.72%)
Jul 23, 2004	3.219	3.239	3.203	3.235	2,038,634	-0.01(-0.29%)
Jul 22, 2004	3.224	3.261	3.215	3.245	3,440,497	+0.03(+0.95%)
Jul 21, 2004	3.251	3.270	3.194	3.214	3,859,263	-0.03(-1.05%)
Jul 20, 2004	3.166	3.258	3.135	3.248	6,771,302	+0.16(+5.16%)
Jul 19, 2004	3.066	3.099	3.055	3.089	1,682,649	+0.01(+0.42%)
Jul 16, 2004	3.095	3.096	3.014	3.076	1,611,590	+0.01(+0.26%)
Jul 15, 2004	3.121	3.121	3.053	3.068	2,108,313	-0.06(-2.01%)
Jul 14, 2004	3.085	3.153	3.080	3.131	2,018,627	+0.04(+1.36%)
Jul 13, 2004	3.039	3.093	3.020	3.089	1,370,817	+0.05(+1.50%)
Jul 12, 2004	3.066	3.069	3.011	3.043	1,101,759	-0.04(-1.15%)
Jul 09, 2004	3.091	3.091	3.042	3.079	1,204,553	+0.01(+0.28%)
Jul 08, 2004	3.137	3.137	3.067	3.070	1,697,137	-0.07(-2.35%)
Jul 07, 2004	3.143	3.153	3.138	3.144	1,272,853	+0.00(+0.02%)
Jul 06, 2004	3.145	3.161	3.139	3.143	1,864,781	+0.04(+1.36%)
Jul 02, 2004	3.133	3.133	3.091	3.101	1,779,234	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian National Railway Company (NY: CNI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Canadian National Railway Company (NY: CNI )

Historical Prices

Sections

Services