Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 36.79 37.34 36.64 37.00 1,897,212 +0.49(+1.34%)
Jun 29, 2015 37.23 37.50 36.45 36.51 1,856,789 -0.98(-2.61%)
Jun 26, 2015 37.20 37.52 36.88 37.49 3,300,208 +0.28(+0.75%)
Jun 25, 2015 37.33 37.34 37.04 37.21 1,251,242 -0.08(-0.21%)
Jun 24, 2015 37.37 37.71 37.09 37.29 1,553,768 -0.10(-0.27%)
Jun 23, 2015 37.38 37.50 37.07 37.39 1,259,980 +0.28(+0.75%)
Jun 22, 2015 37.37 37.37 37.08 37.11 1,028,804 -0.01(-0.03%)
Jun 19, 2015 37.19 37.54 36.95 37.12 1,615,387 -0.60(-1.59%)
Jun 18, 2015 36.80 37.89 36.80 37.72 2,511,464 +1.02(+2.78%)
Jun 17, 2015 36.57 36.77 36.28 36.70 1,172,862 +0.17(+0.47%)
Jun 16, 2015 36.52 36.82 36.36 36.53 1,405,508 -0.04(-0.11%)
Jun 15, 2015 37.05 37.10 36.54 36.57 1,602,617 -0.72(-1.93%)
Jun 12, 2015 37.18 37.33 37.10 37.29 846,165 -0.03(-0.08%)
Jun 11, 2015 37.30 37.50 37.12 37.32 1,169,596 +0.22(+0.59%)
Jun 10, 2015 36.68 37.29 36.68 37.10 1,724,939 +0.50(+1.37%)
Jun 09, 2015 36.90 37.08 36.47 36.60 1,472,588 -0.25(-0.68%)
Jun 08, 2015 37.53 37.54 36.83 36.85 1,394,506 -0.57(-1.52%)
Jun 05, 2015 37.65 37.86 37.39 37.42 1,498,468 -0.49(-1.29%)
Jun 04, 2015 38.00 38.05 37.76 37.91 1,803,783 -0.24(-0.63%)
Jun 03, 2015 38.41 38.48 38.00 38.15 969,237 -0.29(-0.75%)
Jun 02, 2015 38.23 38.71 37.88 38.44 1,405,026 -0.04(-0.10%)
Jun 01, 2015 38.36 38.64 38.08 38.48 1,921,145 +0.24(+0.63%)
May 29, 2015 38.37 38.37 37.85 38.24 2,458,592 -0.08(-0.21%)
May 28, 2015 38.49 38.62 38.16 38.32 1,108,266 -0.29(-0.75%)
May 27, 2015 38.51 38.66 38.22 38.61 1,904,690 +0.25(+0.65%)
May 26, 2015 38.23 38.45 37.93 38.36 1,629,089 +0.07(+0.18%)
May 22, 2015 38.21 38.29 38.29 38.29 1,137,200 +0.04(+0.10%)
May 21, 2015 38.64 38.76 37.99 38.25 1,633,743 -0.43(-1.11%)
May 20, 2015 38.80 39.00 38.51 38.68 1,097,410 -0.01(-0.03%)
May 19, 2015 38.74 38.87 38.53 38.69 1,316,070 -0.03(-0.08%)
May 18, 2015 38.43 38.81 38.35 38.72 1,241,019 +0.15(+0.39%)
May 15, 2015 38.67 38.72 38.37 38.57 1,265,542 +0.05(+0.13%)
May 14, 2015 37.93 38.55 37.67 38.52 2,622,694 +0.92(+2.45%)
May 13, 2015 37.57 37.88 37.27 37.60 1,893,386 +0.03(+0.08%)
May 12, 2015 38.04 38.04 37.36 37.57 1,647,395 -0.76(-1.98%)
May 11, 2015 37.43 38.53 37.38 38.33 3,682,306 +0.78(+2.08%)
May 08, 2015 37.58 37.90 37.46 37.55 1,763,441 +0.54(+1.46%)
May 07, 2015 36.92 37.20 36.71 37.01 2,021,346 +0.14(+0.38%)
May 06, 2015 37.29 37.48 36.52 36.87 1,645,759 -0.41(-1.10%)
May 05, 2015 38.31 38.34 37.26 37.28 1,796,706 -1.30(-3.37%)
May 04, 2015 38.58 38.79 38.22 38.58 1,018,232 +0.07(+0.18%)
May 01, 2015 38.64 38.73 38.28 38.51 968,924 +0.17(+0.44%)
Apr 30, 2015 38.55 38.85 38.08 38.34 2,097,369 -0.25(-0.65%)
Apr 29, 2015 39.00 39.77 37.95 38.59 2,325,173 -0.07(-0.18%)
Apr 28, 2015 38.42 38.75 38.24 38.66 1,484,434 +0.30(+0.78%)
Apr 27, 2015 38.62 38.94 38.30 38.36 1,367,234 -0.13(-0.34%)
Apr 24, 2015 38.33 38.71 38.27 38.49 1,165,860 +0.26(+0.68%)
Apr 23, 2015 38.17 38.31 37.93 38.23 1,520,390 -0.10(-0.26%)
Apr 22, 2015 38.39 38.55 38.10 38.33 1,422,680 +0.00(+0.00%)
Apr 21, 2015 38.65 38.67 38.28 38.33 896,353 -0.21(-0.54%)
Apr 20, 2015 38.58 38.67 38.37 38.54 912,601 +0.12(+0.31%)
Apr 17, 2015 38.59 38.71 38.10 38.42 1,268,956 -0.46(-1.18%)
Apr 16, 2015 38.13 38.95 38.09 38.88 1,391,088 +0.47(+1.22%)
Apr 15, 2015 38.52 38.64 38.31 38.41 970,008 +0.09(+0.23%)
Apr 14, 2015 38.61 38.84 38.23 38.32 796,673 -0.26(-0.67%)
Apr 13, 2015 38.49 38.85 38.35 38.58 851,043 +0.07(+0.18%)
Apr 10, 2015 38.81 39.05 38.39 38.51 790,907 -0.14(-0.36%)
Apr 09, 2015 38.34 38.79 38.27 38.65 1,150,234 +0.22(+0.57%)
Apr 08, 2015 38.49 38.66 38.07 38.43 1,700,929 +0.08(+0.21%)
Apr 07, 2015 38.83 38.89 38.34 38.35 1,258,721 -0.57(-1.46%)
Apr 06, 2015 38.80 39.03 38.73 38.92 1,293,440 +0.03(+0.08%)
Apr 02, 2015 38.79 38.89 38.89 38.89 2,410,000 +0.06(+0.15%)
Apr 01, 2015 38.81 39.00 38.37 38.83 2,367,674 +0.12(+0.31%)
Mar 31, 2015 36.89 38.99 36.71 38.71 5,689,124 +2.30(+6.32%)
Mar 30, 2015 36.16 36.51 36.06 36.41 977,723 +0.48(+1.34%)
Mar 27, 2015 35.68 35.97 35.54 35.93 1,107,175 +0.28(+0.79%)
Mar 26, 2015 35.37 35.82 35.49 35.65 1,141,405 +0.16(+0.45%)
Mar 25, 2015 36.12 36.19 35.48 35.49 1,160,964 -0.57(-1.58%)
Mar 24, 2015 36.44 36.49 36.04 36.06 908,175 -0.52(-1.42%)
Mar 23, 2015 36.77 36.87 36.58 36.58 1,770,701 -0.21(-0.57%)
Mar 20, 2015 35.85 36.85 35.85 36.79 3,055,457 +1.05(+2.94%)
Mar 19, 2015 35.74 35.91 35.54 35.74 1,225,053 -0.07(-0.20%)
Mar 18, 2015 34.86 36.08 34.70 35.81 1,771,248 +0.88(+2.52%)
Mar 17, 2015 34.85 35.02 34.66 34.93 1,226,294 -0.08(-0.23%)
Mar 16, 2015 34.74 35.04 34.71 35.01 1,689,836 +0.47(+1.36%)
Mar 13, 2015 34.94 35.20 34.42 34.54 1,796,477 -0.45(-1.29%)
Mar 12, 2015 34.35 35.01 34.34 34.99 1,177,475 +0.85(+2.49%)
Mar 11, 2015 34.16 34.37 33.97 34.14 1,018,715 +0.02(+0.06%)
Mar 10, 2015 34.65 34.88 34.11 34.12 1,533,625 -0.75(-2.15%)
Mar 09, 2015 34.70 34.97 34.65 34.87 1,333,458 +0.21(+0.61%)
Mar 06, 2015 34.40 34.80 34.32 34.66 3,895,435 +0.13(+0.38%)
Mar 05, 2015 34.32 34.69 34.06 34.53 2,647,439 +0.32(+0.94%)
Mar 04, 2015 34.43 34.48 34.19 34.21 1,264,415 -0.27(-0.78%)
Mar 03, 2015 34.64 34.66 34.46 34.48 1,319,732 -0.33(-0.95%)
Mar 02, 2015 34.26 34.84 34.27 34.81 1,450,101 +0.55(+1.61%)
Feb 27, 2015 34.39 34.53 34.25 34.26 801,182 -0.20(-0.58%)
Feb 26, 2015 34.69 34.74 34.33 34.46 699,204 -0.32(-0.92%)
Feb 25, 2015 34.67 34.99 34.61 34.78 1,217,922 +0.11(+0.32%)
Feb 24, 2015 34.86 34.86 34.41 34.67 987,512 -0.22(-0.63%)
Feb 23, 2015 34.81 34.91 34.65 34.89 987,389 +0.13(+0.37%)
Feb 20, 2015 34.46 34.84 34.28 34.76 1,397,378 +0.20(+0.58%)
Feb 19, 2015 34.77 34.85 34.54 34.56 920,103 -0.44(-1.26%)
Feb 18, 2015 34.66 35.01 34.52 35.00 1,710,144 +0.23(+0.66%)
Feb 17, 2015 35.03 35.08 34.69 34.77 1,323,767 -0.19(-0.54%)
Feb 13, 2015 35.00 34.96 34.96 34.96 1,069,100 -0.17(-0.48%)
Feb 12, 2015 34.72 35.13 34.60 35.13 1,018,236 +0.41(+1.18%)
Feb 11, 2015 34.61 34.81 34.25 34.72 1,607,799 +0.12(+0.35%)
Feb 10, 2015 34.30 34.65 34.01 34.60 1,426,106 +0.57(+1.67%)
Feb 09, 2015 33.70 34.08 33.68 34.03 1,836,833 +0.11(+0.32%)
Feb 06, 2015 34.89 34.89 33.78 33.92 2,299,575 -0.86(-2.47%)
Feb 05, 2015 33.96 34.92 33.96 34.78 2,855,641 +1.04(+3.08%)
Feb 04, 2015 33.52 33.85 33.26 33.74 2,640,733 +0.06(+0.18%)
Feb 03, 2015 32.83 33.70 32.76 33.68 4,079,879 +1.11(+3.41%)
Feb 02, 2015 32.49 32.61 31.75 32.57 2,998,577 +0.23(+0.71%)
Jan 30, 2015 32.77 32.82 32.29 32.34 1,856,307 -0.65(-1.97%)
Jan 29, 2015 32.74 33.04 32.60 32.99 2,218,656 +0.27(+0.83%)
Jan 28, 2015 33.49 33.57 32.70 32.72 2,103,405 -0.51(-1.53%)
Jan 27, 2015 32.99 33.44 32.98 33.23 2,331,794 -0.04(-0.12%)
Jan 26, 2015 32.93 33.52 32.70 33.27 2,046,699 +0.32(+0.97%)
Jan 23, 2015 33.11 33.38 32.94 32.95 2,488,518 -0.16(-0.48%)
Jan 22, 2015 32.95 33.19 32.56 33.11 6,393,320 +0.47(+1.44%)
Jan 21, 2015 32.87 33.00 32.55 32.64 3,391,844 -0.31(-0.94%)
Jan 20, 2015 33.15 33.30 32.81 32.95 2,048,186 -0.14(-0.42%)
Jan 16, 2015 33.13 33.38 32.78 33.09 3,984,204 -0.15(-0.45%)
Jan 15, 2015 33.87 34.04 33.20 33.24 1,497,681 -0.52(-1.54%)
Jan 14, 2015 33.70 34.01 33.34 33.76 1,866,021 -0.33(-0.97%)
Jan 13, 2015 34.71 34.83 33.83 34.09 1,224,471 -0.41(-1.19%)
Jan 12, 2015 34.79 34.80 34.29 34.50 970,537 -0.15(-0.43%)
Jan 09, 2015 34.86 34.87 34.50 34.65 971,051 -0.10(-0.29%)
Jan 08, 2015 34.24 34.75 34.04 34.75 1,810,019 +0.74(+2.18%)
Jan 07, 2015 33.89 34.07 33.66 34.01 1,250,670 +0.35(+1.04%)
Jan 06, 2015 34.04 34.16 33.38 33.66 1,516,066 -0.26(-0.77%)
Jan 05, 2015 34.31 34.44 33.85 33.92 1,349,336 -0.75(-2.16%)
Jan 02, 2015 34.51 34.73 34.27 34.67 1,406,667 +0.42(+1.23%)
Dec 31, 2014 34.98 34.25 34.25 34.25 1,157,300 -0.68(-1.95%)
Dec 30, 2014 34.90 35.08 34.79 34.93 675,917 -0.13(-0.37%)
Dec 29, 2014 34.97 35.37 34.89 35.06 1,744,472 +0.09(+0.26%)
Dec 26, 2014 34.96 35.19 34.91 34.97 921,535 +0.04(+0.11%)
Dec 24, 2014 34.99 34.93 34.93 34.93 575,700 -0.06(-0.17%)
Dec 23, 2014 35.11 35.20 34.93 34.99 1,512,361 -0.05(-0.14%)
Dec 22, 2014 35.01 35.35 34.76 35.04 1,625,558 +0.03(+0.09%)
Dec 19, 2014 34.59 35.06 34.37 35.01 3,664,614 +0.66(+1.92%)
Dec 18, 2014 33.55 34.36 33.51 34.35 2,333,512 +1.23(+3.71%)
Dec 17, 2014 32.22 33.19 32.09 33.12 1,732,068 +0.95(+2.95%)
Dec 16, 2014 32.89 32.98 32.16 32.17 1,835,939 -0.89(-2.69%)
Dec 15, 2014 32.95 33.20 32.63 33.06 2,023,081 +0.27(+0.82%)
Dec 12, 2014 33.11 33.37 32.79 32.79 1,250,389 -0.49(-1.47%)
Dec 11, 2014 33.42 33.71 33.23 33.28 1,226,746 +0.00(+0.00%)
Dec 10, 2014 33.55 33.64 33.16 33.28 1,792,782 -0.28(-0.83%)
Dec 09, 2014 32.82 33.67 32.80 33.56 2,119,841 +0.47(+1.42%)
Dec 08, 2014 32.97 33.18 32.73 33.09 2,900,950 +0.18(+0.55%)
Dec 05, 2014 32.93 33.05 32.70 32.91 2,886,299 -0.04(-0.12%)
Dec 04, 2014 33.00 33.10 32.47 32.95 3,567,013 -0.01(-0.03%)
Dec 03, 2014 33.29 33.40 31.95 32.96 4,612,232 -0.38(-1.14%)
Dec 02, 2014 33.16 33.47 32.76 33.34 1,398,099 +0.03(+0.09%)
Dec 01, 2014 33.66 33.71 33.29 33.31 1,522,571 -0.43(-1.27%)
Nov 28, 2014 33.60 33.99 33.51 33.74 806,996 +0.20(+0.60%)
Nov 26, 2014 33.46 33.54 33.54 33.54 1,010,600 +0.03(+0.09%)
Nov 25, 2014 33.82 33.84 33.34 33.51 1,338,610 -0.29(-0.86%)
Nov 24, 2014 33.55 33.86 33.52 33.80 978,308 +0.31(+0.93%)
Nov 21, 2014 33.30 33.53 33.21 33.49 1,167,091 +0.54(+1.64%)
Nov 20, 2014 32.74 33.05 32.71 32.95 1,091,307 +0.03(+0.09%)
Nov 19, 2014 33.20 33.20 32.83 32.92 845,788 -0.22(-0.66%)
Nov 18, 2014 32.50 33.22 32.45 33.14 1,439,098 +0.62(+1.91%)
Nov 17, 2014 32.32 32.57 32.30 32.52 1,106,885 +0.12(+0.37%)
Nov 14, 2014 32.68 32.74 32.32 32.40 879,150 -0.29(-0.89%)
Nov 13, 2014 32.80 32.99 32.55 32.69 826,737 -0.02(-0.06%)
Nov 12, 2014 32.60 32.77 32.46 32.71 1,585,451 +0.07(+0.21%)
Nov 11, 2014 31.91 32.65 31.89 32.64 1,839,946 +0.83(+2.61%)
Nov 10, 2014 31.88 32.01 31.76 31.81 1,433,456 -0.07(-0.22%)
Nov 07, 2014 31.74 31.95 31.65 31.88 1,636,728 +0.08(+0.25%)
Nov 06, 2014 32.13 32.25 31.78 31.80 1,470,854 -0.28(-0.87%)
Nov 05, 2014 32.29 32.29 31.93 32.08 1,926,434 -0.09(-0.28%)
Nov 04, 2014 32.23 32.40 31.93 32.17 1,281,981 -0.14(-0.43%)
Nov 03, 2014 32.00 32.45 31.98 32.31 1,918,406 +0.31(+0.97%)
Oct 31, 2014 31.80 32.00 31.55 32.00 1,874,227 +0.53(+1.68%)
Oct 30, 2014 31.69 32.08 31.39 31.47 4,068,562 +0.72(+2.34%)
Oct 29, 2014 31.32 31.32 30.55 30.75 1,809,112 -0.31(-1.00%)
Oct 28, 2014 30.75 31.06 30.59 31.06 1,375,734 +0.45(+1.47%)
Oct 27, 2014 30.51 30.57 30.57 30.61 1,102,278 +0.04(+0.13%)
Oct 24, 2014 30.55 30.69 30.29 30.57 877,389 +0.09(+0.30%)
Oct 23, 2014 30.33 30.76 30.22 30.48 1,595,115 +0.34(+1.13%)
Oct 22, 2014 29.98 30.60 29.94 30.14 1,911,396 +0.15(+0.50%)
Oct 21, 2014 29.67 30.04 29.62 29.99 1,561,134 +0.50(+1.70%)
Oct 20, 2014 28.95 29.50 28.91 29.49 1,278,509 +0.51(+1.76%)
Oct 17, 2014 28.86 29.18 28.77 28.98 1,068,906 +0.37(+1.29%)
Oct 16, 2014 27.99 28.85 27.84 28.61 1,929,762 +0.23(+0.81%)
Oct 15, 2014 28.46 28.62 27.49 28.38 2,520,873 -0.35(-1.22%)
Oct 14, 2014 27.97 29.09 27.74 28.73 3,209,012 +0.99(+3.57%)
Oct 13, 2014 28.51 28.68 27.73 27.74 2,241,574 -0.69(-2.43%)
Oct 10, 2014 29.11 29.31 28.42 28.43 1,916,494 -0.67(-2.30%)
Oct 09, 2014 29.46 29.58 29.07 29.10 2,047,857 -0.40(-1.36%)
Oct 08, 2014 28.88 29.50 28.67 29.50 2,175,199 +0.67(+2.32%)
Oct 07, 2014 29.36 29.51 28.81 28.83 1,750,169 -0.63(-2.14%)
Oct 06, 2014 29.69 29.89 29.44 29.46 1,191,350 -0.12(-0.41%)
Oct 03, 2014 29.17 29.77 29.14 29.58 1,429,652 +0.56(+1.93%)
Oct 02, 2014 29.11 29.39 28.74 29.02 1,705,342 -0.16(-0.55%)
Oct 01, 2014 29.65 29.71 29.13 29.18 1,598,710 -0.56(-1.88%)
Sep 30, 2014 30.00 30.00 29.64 29.74 1,930,736 -0.27(-0.90%)
Sep 29, 2014 29.70 30.06 29.51 30.01 1,281,103 +0.03(+0.10%)
Sep 26, 2014 29.79 30.02 29.60 29.98 1,089,170 +0.26(+0.87%)
Sep 25, 2014 29.71 29.88 29.63 29.72 1,907,153 -0.10(-0.34%)
Sep 24, 2014 29.89 30.08 29.72 29.82 1,526,302 -0.13(-0.43%)
Sep 23, 2014 30.06 30.29 29.90 29.95 1,635,628 -0.22(-0.73%)
Sep 22, 2014 30.25 30.34 30.00 30.17 1,861,977 -0.20(-0.66%)
Sep 19, 2014 30.40 30.55 30.25 30.37 2,154,674 +0.10(+0.33%)
Sep 18, 2014 30.19 30.50 30.17 30.27 1,507,108 +0.10(+0.33%)
Sep 17, 2014 30.34 30.58 30.07 30.17 2,207,026 -0.15(-0.49%)
Sep 16, 2014 30.03 30.34 29.85 30.32 2,412,911 +0.26(+0.86%)
Sep 15, 2014 30.00 30.18 29.85 30.06 2,229,867 +0.02(+0.07%)
Sep 12, 2014 30.49 30.53 29.82 30.04 2,745,212 -0.59(-1.93%)
Sep 11, 2014 30.47 30.66 30.38 30.63 2,558,371 +0.10(+0.33%)
Sep 10, 2014 30.67 30.72 30.16 30.53 2,191,859 -0.29(-0.94%)
Sep 09, 2014 30.99 31.00 30.66 30.82 1,465,775 -0.32(-1.03%)
Sep 08, 2014 31.25 31.59 31.06 31.14 1,238,012 -0.19(-0.61%)
Sep 05, 2014 31.11 31.34 31.00 31.33 1,574,229 +0.22(+0.71%)
Sep 04, 2014 31.43 31.43 30.95 31.11 1,483,384 -0.36(-1.14%)
Sep 03, 2014 31.90 31.96 31.43 31.47 2,685,691 -0.31(-0.98%)
Sep 02, 2014 31.84 31.95 31.62 31.78 1,304,173 +0.00(+0.00%)
Aug 29, 2014 31.44 31.78 31.78 31.78 1,315,000 +0.37(+1.18%)
Aug 28, 2014 31.53 31.60 31.37 31.41 1,100,572 -0.27(-0.85%)
Aug 27, 2014 31.67 31.71 31.45 31.68 1,141,664 +0.13(+0.41%)
Aug 26, 2014 31.49 31.62 31.43 31.55 1,299,443 +0.05(+0.16%)
Aug 25, 2014 31.78 31.78 31.28 31.50 1,402,751 -0.01(-0.03%)
Aug 22, 2014 31.72 31.72 31.40 31.51 1,311,540 -0.27(-0.85%)
Aug 21, 2014 31.86 32.02 31.71 31.78 1,572,262 -0.12(-0.38%)
Aug 20, 2014 31.75 32.05 31.73 31.90 1,747,846 +0.15(+0.47%)
Aug 19, 2014 31.48 31.86 31.45 31.75 1,982,522 +0.32(+1.02%)
Aug 18, 2014 31.02 31.41 30.94 31.43 2,028,856 +0.55(+1.78%)
Aug 15, 2014 30.99 31.11 30.68 30.88 1,250,085 -0.05(-0.16%)
Aug 14, 2014 31.08 31.08 30.84 30.93 1,222,955 -0.15(-0.48%)
Aug 13, 2014 30.83 31.16 30.81 31.08 1,546,671 +0.40(+1.30%)
Aug 12, 2014 30.69 30.84 30.62 30.68 1,871,092 -0.18(-0.58%)
Aug 11, 2014 30.60 30.93 30.56 30.86 1,441,400 +0.36(+1.18%)
Aug 08, 2014 30.51 30.60 30.40 30.50 2,678,093 +0.02(+0.07%)
Aug 07, 2014 30.44 30.72 30.26 30.48 2,590,774 +0.27(+0.89%)
Aug 06, 2014 30.39 30.62 30.20 30.21 2,015,094 -0.38(-1.24%)
Aug 05, 2014 30.98 31.01 30.44 30.59 2,410,578 -0.41(-1.32%)
Aug 04, 2014 31.13 31.16 30.86 31.00 2,605,564 +0.05(+0.16%)
Aug 01, 2014 30.66 31.23 30.66 30.95 4,065,425 +0.11(+0.36%)
Jul 31, 2014 31.51 31.98 30.60 30.84 3,044,305 -0.81(-2.56%)
Jul 30, 2014 32.54 32.72 31.44 31.65 3,797,667 -0.86(-2.65%)
Jul 29, 2014 33.10 33.24 32.36 32.51 3,324,111 -0.47(-1.43%)
Jul 28, 2014 33.60 33.72 32.87 32.98 2,394,123 -0.54(-1.61%)
Jul 25, 2014 33.57 33.70 33.35 33.52 1,208,741 -0.10(-0.30%)
Jul 24, 2014 33.40 33.77 33.34 33.62 2,304,055 +0.21(+0.63%)
Jul 23, 2014 33.46 33.54 33.16 33.41 1,613,271 -0.08(-0.24%)
Jul 22, 2014 33.21 33.50 33.13 33.49 3,463,661 +0.44(+1.33%)
Jul 21, 2014 33.03 33.14 32.87 33.05 1,387,174 -0.05(-0.15%)
Jul 18, 2014 32.82 33.14 32.80 33.10 1,700,733 +0.36(+1.10%)
Jul 17, 2014 32.97 33.24 32.68 32.74 1,856,879 -0.16(-0.49%)
Jul 16, 2014 32.90 33.06 32.70 32.90 1,592,138 +0.08(+0.24%)
Jul 15, 2014 32.98 33.06 32.56 32.82 1,830,746 -0.09(-0.27%)
Jul 14, 2014 32.72 32.92 32.55 32.91 2,197,870 +0.36(+1.11%)
Jul 11, 2014 32.57 32.70 32.45 32.55 1,461,630 -0.08(-0.25%)
Jul 10, 2014 32.22 32.74 32.20 32.63 1,220,954 +0.12(+0.37%)
Jul 09, 2014 31.98 32.58 31.92 32.51 2,080,590 +0.53(+1.66%)
Jul 08, 2014 31.93 32.03 31.67 31.98 1,334,287 +0.05(+0.16%)
Jul 07, 2014 32.19 32.29 31.92 31.93 2,057,225 -0.40(-1.24%)
Jul 03, 2014 32.38 32.33 32.33 32.33 923,500 +0.02(+0.06%)
Jul 02, 2014 31.95 32.31 31.95 32.31 1,447,998 +0.26(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.