Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.79	32.89	31.79	32.88	1,017,875	+1.05(+3.30%)
Jun 29, 2016	32.45	33.04	31.80	31.83	876,677	+0.57(+1.82%)
Jun 28, 2016	31.03	31.69	30.88	31.26	696,123	+1.07(+3.54%)
Jun 27, 2016	31.33	31.49	30.18	30.19	756,203	-1.83(-5.72%)
Jun 24, 2016	32.38	32.93	31.99	32.02	801,517	-2.04(-5.99%)
Jun 23, 2016	33.55	34.07	33.34	34.06	489,056	+1.10(+3.34%)
Jun 22, 2016	33.56	34.04	32.72	32.96	556,240	+0.14(+0.43%)
Jun 21, 2016	32.71	33.11	32.32	32.82	484,779	-0.07(-0.21%)
Jun 20, 2016	33.44	33.91	32.83	32.89	414,259	+0.03(+0.09%)
Jun 17, 2016	32.79	33.20	32.44	32.86	848,967	+0.68(+2.11%)
Jun 16, 2016	32.94	32.94	31.73	32.18	635,756	-1.19(-3.57%)
Jun 15, 2016	33.52	34.27	33.06	33.37	437,636	-0.42(-1.24%)
Jun 14, 2016	34.05	34.47	33.48	33.79	635,659	-0.46(-1.34%)
Jun 13, 2016	34.36	34.86	34.20	34.25	576,657	-0.61(-1.75%)
Jun 10, 2016	35.27	35.63	34.79	34.86	611,178	-0.92(-2.57%)
Jun 09, 2016	35.82	36.36	35.73	35.78	490,418	-0.74(-2.03%)
Jun 08, 2016	36.29	36.73	35.78	36.52	653,526	+0.76(+2.13%)
Jun 07, 2016	34.91	35.87	34.63	35.76	595,400	+0.98(+2.82%)
Jun 06, 2016	32.53	34.87	32.53	34.78	517,347	+2.67(+8.32%)
Jun 03, 2016	31.88	32.35	31.71	32.11	416,505	+0.44(+1.39%)
Jun 02, 2016	32.05	32.12	31.17	31.67	686,330	-0.80(-2.46%)
Jun 01, 2016	32.25	32.68	31.48	32.47	546,442	-0.39(-1.19%)
May 31, 2016	33.02	33.77	32.70	32.86	447,783	-0.06(-0.18%)
May 27, 2016	32.52	32.92	32.92	32.92	508,000	+0.33(+1.01%)
May 26, 2016	33.38	33.51	32.58	32.59	373,217	-0.43(-1.30%)
May 25, 2016	32.05	33.24	32.05	33.02	459,467	+1.34(+4.23%)
May 24, 2016	32.04	32.21	31.27	31.68	486,428	-0.17(-0.53%)
May 23, 2016	31.66	32.22	31.43	31.85	527,027	-0.16(-0.50%)
May 20, 2016	31.33	32.40	31.29	32.01	725,871	+0.76(+2.43%)
May 19, 2016	30.45	31.65	30.30	31.25	1,038,214	+0.16(+0.51%)
May 18, 2016	31.50	31.94	30.52	31.09	850,460	-0.65(-2.05%)
May 17, 2016	31.57	32.28	31.39	31.74	638,953	+0.18(+0.57%)
May 16, 2016	31.16	32.02	31.02	31.56	667,678	+1.21(+3.99%)
May 13, 2016	31.13	31.54	30.31	30.35	653,497	-1.07(-3.41%)
May 12, 2016	31.51	32.05	30.87	31.42	898,270	+0.26(+0.83%)
May 11, 2016	31.48	31.84	30.86	31.16	1,095,355	-0.38(-1.20%)
May 10, 2016	31.28	31.73	30.89	31.54	640,380	+0.44(+1.41%)
May 09, 2016	32.86	33.10	30.80	31.10	1,296,025	-2.24(-6.72%)
May 06, 2016	32.71	34.00	32.71	33.34	687,442	+0.42(+1.28%)
May 05, 2016	33.56	34.17	32.69	32.92	901,260	-0.05(-0.15%)
May 04, 2016	33.33	34.02	32.83	32.97	909,291	-0.34(-1.02%)
May 03, 2016	33.58	33.92	32.77	33.31	990,375	-1.00(-2.91%)
May 02, 2016	34.70	34.99	33.77	34.31	1,046,242	-0.33(-0.95%)
Apr 29, 2016	33.63	35.03	33.39	34.64	966,425	+1.18(+3.53%)
Apr 28, 2016	32.46	34.53	32.33	33.46	852,831	-0.36(-1.06%)
Apr 27, 2016	32.65	33.96	32.46	33.82	986,483	+1.71(+5.33%)
Apr 26, 2016	32.40	32.44	31.79	32.11	854,913	-0.12(-0.37%)
Apr 25, 2016	33.29	33.58	31.97	32.23	1,440,196	-1.23(-3.68%)
Apr 22, 2016	33.08	34.20	33.07	33.46	924,261	+0.59(+1.79%)
Apr 21, 2016	33.05	33.54	32.62	32.87	989,068	+0.05(+0.15%)
Apr 20, 2016	32.96	33.48	32.46	32.82	964,917	-0.30(-0.91%)
Apr 19, 2016	32.26	33.15	31.86	33.12	760,308	+1.27(+3.99%)
Apr 18, 2016	30.70	32.29	30.35	31.85	727,465	+0.04(+0.13%)
Apr 15, 2016	32.20	32.26	31.24	31.81	907,297	-0.38(-1.18%)
Apr 14, 2016	32.37	32.50	31.53	32.19	956,174	-0.07(-0.22%)
Apr 13, 2016	31.69	32.46	31.31	32.26	1,654,054	+0.41(+1.29%)
Apr 12, 2016	31.22	32.38	31.01	31.85	1,484,760	+0.91(+2.94%)
Apr 11, 2016	30.96	31.84	30.70	30.94	808,737	+0.32(+1.05%)
Apr 08, 2016	30.45	31.74	30.40	30.62	1,015,275	+1.22(+4.15%)
Apr 07, 2016	29.47	30.03	29.20	29.40	1,273,630	-0.43(-1.44%)
Apr 06, 2016	29.19	29.92	28.46	29.83	638,036	+0.82(+2.83%)
Apr 05, 2016	28.92	29.54	28.73	29.01	675,266	-0.19(-0.65%)
Apr 04, 2016	30.11	30.49	28.95	29.20	853,726	-1.23(-4.04%)
Apr 01, 2016	30.45	31.72	29.93	30.43	819,428	-1.09(-3.46%)
Mar 31, 2016	31.08	32.14	31.00	31.52	1,308,693	+1.05(+3.45%)
Mar 30, 2016	31.13	31.76	29.94	30.47	1,004,485	-0.21(-0.68%)
Mar 29, 2016	29.93	30.78	29.47	30.68	727,974	+0.03(+0.10%)
Mar 28, 2016	30.89	31.15	30.10	30.65	734,059	-0.41(-1.32%)
Mar 24, 2016	29.87	31.06	31.06	31.06	566,900	+0.44(+1.44%)
Mar 23, 2016	30.67	31.32	30.58	30.62	702,381	-0.50(-1.61%)
Mar 22, 2016	31.33	31.90	30.75	31.12	794,900	-0.68(-2.14%)
Mar 21, 2016	31.19	31.99	31.05	31.80	1,144,232	+0.36(+1.15%)
Mar 18, 2016	32.68	33.05	31.04	31.44	2,105,547	-0.86(-2.66%)
Mar 17, 2016	31.20	32.67	31.16	32.30	1,424,904	+1.62(+5.28%)
Mar 16, 2016	30.09	30.92	30.09	30.68	1,067,563	+0.80(+2.68%)
Mar 15, 2016	30.23	30.54	29.30	29.88	1,614,049	-0.81(-2.64%)
Mar 14, 2016	30.01	31.33	29.66	30.69	827,077	-0.05(-0.16%)
Mar 11, 2016	29.95	31.02	29.77	30.74	968,869	+1.47(+5.02%)
Mar 10, 2016	28.99	29.42	28.15	29.27	853,334	-0.07(-0.24%)
Mar 09, 2016	29.41	30.27	28.63	29.34	1,186,607	+0.57(+1.98%)
Mar 08, 2016	29.59	29.87	28.51	28.77	1,021,149	-1.23(-4.10%)
Mar 07, 2016	29.44	30.26	28.88	30.00	1,635,880	+0.52(+1.76%)
Mar 04, 2016	29.00	29.67	28.60	29.48	1,408,118	+0.79(+2.75%)
Mar 03, 2016	28.00	29.41	27.36	28.69	1,287,260	+0.43(+1.52%)
Mar 02, 2016	26.52	28.33	26.26	28.26	1,015,754	+1.45(+5.41%)
Mar 01, 2016	26.38	26.95	25.89	26.81	1,703,065	+0.70(+2.68%)
Feb 29, 2016	25.02	26.45	24.93	26.11	1,549,307	+1.18(+4.73%)
Feb 26, 2016	23.63	25.50	23.46	24.93	1,214,718	+2.09(+9.15%)
Feb 25, 2016	23.06	23.09	22.14	22.84	1,212,085	-0.19(-0.83%)
Feb 24, 2016	22.35	23.12	21.44	23.03	1,289,889	-0.03(-0.13%)
Feb 23, 2016	24.02	24.65	22.97	23.06	1,458,033	-1.21(-4.99%)
Feb 22, 2016	24.87	24.95	24.22	24.27	1,537,782	-0.11(-0.45%)
Feb 19, 2016	24.60	24.64	23.64	24.38	1,754,810	-0.71(-2.83%)
Feb 18, 2016	24.67	25.39	22.44	25.09	2,226,074	+0.27(+1.09%)
Feb 17, 2016	24.16	25.94	24.13	24.82	1,838,431	+0.93(+3.89%)
Feb 16, 2016	23.66	24.19	23.19	23.89	1,076,857	+0.77(+3.33%)
Feb 12, 2016	22.82	23.12	23.12	23.12	1,165,100	+0.76(+3.40%)
Feb 11, 2016	22.32	22.98	21.79	22.36	1,334,024	-0.54(-2.36%)
Feb 10, 2016	22.78	23.67	22.78	22.90	1,740,571	-0.20(-0.87%)
Feb 09, 2016	24.13	24.26	22.42	23.10	1,984,366	-1.51(-6.14%)
Feb 08, 2016	24.00	24.70	23.52	24.61	1,005,539	+0.11(+0.45%)
Feb 05, 2016	25.31	25.89	24.32	24.50	1,738,071	-0.89(-3.51%)
Feb 04, 2016	25.28	26.85	25.01	25.39	1,865,347	+0.49(+1.97%)
Feb 03, 2016	25.24	25.24	23.54	24.90	1,895,272	+0.16(+0.65%)
Feb 02, 2016	25.25	25.35	24.53	24.74	1,550,625	-1.39(-5.32%)
Feb 01, 2016	27.48	27.57	25.83	26.13	1,639,661	-2.10(-7.44%)
Jan 29, 2016	26.70	28.25	26.55	28.23	1,163,755	+1.69(+6.37%)
Jan 28, 2016	28.50	28.63	26.38	26.54	1,296,308	-0.50(-1.85%)
Jan 27, 2016	25.92	27.53	25.71	27.04	1,211,894	+0.94(+3.60%)
Jan 26, 2016	25.53	26.12	24.75	26.10	1,730,950	+1.35(+5.45%)
Jan 25, 2016	26.30	27.06	24.71	24.75	1,973,916	-2.28(-8.44%)
Jan 22, 2016	26.97	27.31	26.27	27.03	1,390,737	+1.30(+5.05%)
Jan 21, 2016	24.54	26.85	23.99	25.73	1,515,667	+0.69(+2.76%)
Jan 20, 2016	24.70	25.37	23.75	25.04	1,285,434	-0.36(-1.42%)
Jan 19, 2016	26.84	27.07	24.96	25.40	1,607,357	-1.33(-4.98%)
Jan 15, 2016	24.89	26.73	26.73	26.73	1,650,200	+0.57(+2.18%)
Jan 14, 2016	25.15	26.37	24.47	26.16	1,031,490	+1.18(+4.72%)
Jan 13, 2016	25.27	26.25	24.84	24.98	1,176,616	-0.29(-1.15%)
Jan 12, 2016	25.73	25.73	24.34	25.27	1,067,608	+0.28(+1.12%)
Jan 11, 2016	25.99	25.99	24.45	24.99	1,366,563	-0.86(-3.33%)
Jan 08, 2016	26.86	26.86	25.81	25.85	1,299,388	-0.72(-2.71%)
Jan 07, 2016	25.96	26.77	25.86	26.57	3,156,071	-0.11(-0.41%)
Jan 06, 2016	26.65	26.82	26.20	26.68	1,079,502	-0.73(-2.66%)
Jan 05, 2016	28.04	27.93	27.00	27.41	713,164	-0.63(-2.25%)
Jan 04, 2016	26.96	28.32	26.90	28.04	828,163	+0.79(+2.90%)
Dec 31, 2015	27.02	27.25	27.25	27.25	646,600	+0.05(+0.18%)
Dec 30, 2015	27.31	28.07	27.13	27.20	681,519	-0.66(-2.37%)
Dec 29, 2015	28.53	28.78	27.41	27.86	714,102	+0.28(+1.02%)
Dec 28, 2015	28.79	28.84	27.38	27.58	746,765	-1.84(-6.25%)
Dec 24, 2015	29.72	29.42	29.42	29.42	227,300	-0.21(-0.71%)
Dec 23, 2015	29.06	29.72	28.72	29.63	1,081,795	+1.28(+4.51%)
Dec 22, 2015	27.57	28.55	27.41	28.35	605,002	+0.96(+3.50%)
Dec 21, 2015	27.94	28.38	27.25	27.39	657,021	-0.47(-1.69%)
Dec 18, 2015	28.33	28.95	27.76	27.86	1,083,788	-0.38(-1.35%)
Dec 17, 2015	29.81	29.97	28.24	28.24	509,199	-1.74(-5.80%)
Dec 16, 2015	29.90	30.77	29.65	29.98	764,459	-0.23(-0.76%)
Dec 15, 2015	29.47	30.51	29.40	30.21	1,001,743	+1.10(+3.78%)
Dec 14, 2015	28.06	29.29	27.61	29.11	1,620,413	+1.05(+3.74%)
Dec 11, 2015	28.45	28.62	27.72	28.06	826,243	-1.23(-4.20%)
Dec 10, 2015	28.31	29.38	27.97	29.29	593,912	+0.84(+2.95%)
Dec 09, 2015	28.99	29.75	28.11	28.45	1,070,595	-0.31(-1.08%)
Dec 08, 2015	28.39	29.28	28.24	28.76	744,148	-0.50(-1.71%)
Dec 07, 2015	29.54	29.59	28.40	29.26	859,172	-0.96(-3.18%)
Dec 04, 2015	30.67	31.00	29.59	30.22	647,120	-0.91(-2.92%)
Dec 03, 2015	31.24	31.98	30.98	31.13	696,332	+0.23(+0.74%)
Dec 02, 2015	31.59	32.22	30.73	30.90	542,455	-1.09(-3.41%)
Dec 01, 2015	31.67	32.21	31.32	31.99	826,696	+0.27(+0.85%)
Nov 30, 2015	31.60	32.45	31.30	31.72	715,677	+0.86(+2.79%)
Nov 27, 2015	30.74	31.12	30.02	30.86	390,791	-0.21(-0.68%)
Nov 25, 2015	31.00	31.07	31.07	31.07	483,400	-0.36(-1.15%)
Nov 24, 2015	30.63	31.54	30.40	31.43	779,798	+1.24(+4.11%)
Nov 23, 2015	29.38	30.29	29.19	30.19	659,775	+0.69(+2.34%)
Nov 20, 2015	29.98	30.24	29.13	29.50	618,578	-0.40(-1.34%)
Nov 19, 2015	30.64	31.06	29.79	29.90	767,508	-1.08(-3.49%)
Nov 18, 2015	30.32	31.11	30.09	30.98	1,249,926	+1.10(+3.68%)
Nov 17, 2015	30.37	30.60	29.71	29.88	565,030	-0.61(-2.00%)
Nov 16, 2015	29.74	30.63	29.49	30.49	586,881	+0.74(+2.49%)
Nov 13, 2015	29.70	30.37	29.19	29.75	689,933	-0.03(-0.10%)
Nov 12, 2015	29.86	30.92	29.56	29.78	880,003	-0.66(-2.17%)
Nov 11, 2015	30.96	31.03	29.87	30.44	1,452,418	-0.50(-1.62%)
Nov 10, 2015	30.62	31.16	30.24	30.94	1,179,309	+0.27(+0.88%)
Nov 09, 2015	31.54	31.85	30.12	30.67	1,491,727	-0.87(-2.76%)
Nov 06, 2015	31.60	32.20	31.25	31.54	1,852,464	-0.31(-0.97%)
Nov 05, 2015	32.53	32.98	31.22	31.85	1,457,287	-0.89(-2.72%)
Nov 04, 2015	32.64	33.14	32.12	32.74	1,296,918	+0.06(+0.18%)
Nov 03, 2015	31.53	33.05	31.31	32.68	1,536,677	+1.21(+3.84%)
Nov 02, 2015	29.98	31.65	29.81	31.47	1,244,909	+1.46(+4.87%)
Oct 30, 2015	28.54	31.27	27.56	30.01	2,502,827	+1.37(+4.78%)
Oct 29, 2015	29.22	29.74	28.04	28.64	1,380,271	-0.79(-2.68%)
Oct 28, 2015	28.03	29.63	27.50	29.43	1,022,254	+1.79(+6.48%)
Oct 27, 2015	28.43	29.12	27.34	27.64	1,086,123	-1.37(-4.72%)
Oct 26, 2015	29.76	29.93	28.70	29.01	911,896	-0.88(-2.94%)
Oct 23, 2015	29.61	30.50	29.07	29.89	1,008,225	+0.06(+0.20%)
Oct 22, 2015	29.43	30.39	29.27	29.83	555,646	+0.78(+2.69%)
Oct 21, 2015	29.48	29.63	28.85	29.05	466,178	-0.67(-2.25%)
Oct 20, 2015	29.31	30.49	29.03	29.72	813,978	+0.39(+1.33%)
Oct 19, 2015	29.41	29.91	28.97	29.33	554,215	-0.74(-2.46%)
Oct 16, 2015	31.05	31.06	29.63	30.07	678,853	-0.86(-2.78%)
Oct 15, 2015	30.26	30.99	29.81	30.93	606,237	+0.55(+1.81%)
Oct 14, 2015	29.65	30.54	29.21	30.38	814,608	+0.77(+2.60%)
Oct 13, 2015	29.76	30.99	29.48	29.61	843,518	-0.47(-1.56%)
Oct 12, 2015	31.22	31.22	29.74	30.08	937,832	-1.17(-3.74%)
Oct 09, 2015	31.83	31.98	30.52	31.25	1,144,525	-0.21(-0.67%)
Oct 08, 2015	30.24	31.67	29.44	31.46	1,916,209	+1.15(+3.79%)
Oct 07, 2015	31.25	31.85	29.55	30.31	1,656,408	+0.06(+0.20%)
Oct 06, 2015	29.00	30.40	28.61	30.25	1,274,239	+1.49(+5.18%)
Oct 05, 2015	27.46	28.94	27.26	28.76	1,847,248	+1.66(+6.13%)
Oct 02, 2015	24.67	27.11	24.24	27.10	2,267,941	+2.07(+8.27%)
Oct 01, 2015	26.48	26.82	24.79	25.03	1,614,611	-1.10(-4.21%)
Sep 30, 2015	27.33	27.47	25.72	26.13	1,130,742	-1.03(-3.79%)
Sep 29, 2015	26.95	27.56	26.56	27.16	545,403	+0.44(+1.65%)
Sep 28, 2015	27.28	27.56	26.51	26.72	703,867	-0.98(-3.54%)
Sep 25, 2015	28.21	28.40	27.44	27.70	863,062	-0.20(-0.72%)
Sep 24, 2015	27.36	28.41	27.29	27.90	1,148,341	+0.25(+0.90%)
Sep 23, 2015	28.11	28.36	27.47	27.65	634,376	-0.32(-1.14%)
Sep 22, 2015	27.23	28.32	27.00	27.97	1,508,634	+0.20(+0.72%)
Sep 21, 2015	28.17	28.49	27.59	27.77	679,258	-0.11(-0.39%)
Sep 18, 2015	28.99	29.00	27.66	27.88	1,436,365	-1.73(-5.84%)
Sep 17, 2015	29.79	30.19	29.10	29.61	1,450,353	-0.33(-1.10%)
Sep 16, 2015	29.28	30.36	29.04	29.94	1,588,953	+0.99(+3.42%)
Sep 15, 2015	28.27	29.00	28.09	28.95	1,024,111	+0.91(+3.25%)
Sep 14, 2015	27.86	28.05	27.48	28.04	1,006,685	+0.07(+0.25%)
Sep 11, 2015	27.54	28.01	27.36	27.97	1,104,992	-0.17(-0.60%)
Sep 10, 2015	27.90	28.27	27.34	28.14	1,497,776	+0.26(+0.93%)
Sep 09, 2015	28.72	29.17	27.73	27.88	1,755,259	-0.65(-2.28%)
Sep 08, 2015	27.89	28.55	27.50	28.53	1,777,090	+1.02(+3.71%)
Sep 04, 2015	27.52	27.51	27.51	27.51	1,427,700	-0.57(-2.03%)
Sep 03, 2015	27.34	28.74	27.04	28.08	2,280,447	+0.84(+3.08%)
Sep 02, 2015	27.28	27.81	26.26	27.24	1,547,729	+0.39(+1.45%)
Sep 01, 2015	27.17	27.79	26.29	26.85	1,864,779	-1.52(-5.36%)
Aug 31, 2015	27.10	28.60	26.56	28.37	1,555,456	+1.12(+4.11%)
Aug 28, 2015	26.53	27.50	26.47	27.25	2,133,307	+0.48(+1.79%)
Aug 27, 2015	25.59	26.82	25.15	26.77	2,058,969	+1.89(+7.60%)
Aug 26, 2015	24.54	25.29	24.49	24.88	2,125,998	+1.03(+4.32%)
Aug 25, 2015	24.56	24.75	23.74	23.85	1,876,822	+0.25(+1.06%)
Aug 24, 2015	23.86	24.99	23.35	23.60	1,929,761	-1.62(-6.42%)
Aug 21, 2015	25.84	26.13	25.19	25.22	1,358,561	-0.81(-3.11%)
Aug 20, 2015	27.36	27.36	26.00	26.03	1,023,663	-1.30(-4.76%)
Aug 19, 2015	28.41	28.49	26.97	27.33	937,077	-1.29(-4.51%)
Aug 18, 2015	28.92	29.10	28.24	28.62	745,641	-0.33(-1.14%)
Aug 17, 2015	28.50	28.96	28.14	28.95	1,240,899	+0.35(+1.22%)
Aug 14, 2015	29.25	29.69	28.51	28.60	1,257,283	-0.62(-2.12%)
Aug 13, 2015	30.50	30.50	28.81	29.22	1,300,654	-1.48(-4.82%)
Aug 12, 2015	30.64	31.21	30.02	30.70	924,846	+0.05(+0.16%)
Aug 11, 2015	30.50	31.01	29.84	30.65	744,479	-0.59(-1.89%)
Aug 10, 2015	29.89	31.42	29.74	31.24	1,447,704	+1.49(+5.01%)
Aug 07, 2015	30.30	31.22	29.66	29.75	1,290,681	-0.84(-2.75%)
Aug 06, 2015	29.08	30.81	28.62	30.59	1,286,265	+1.44(+4.94%)
Aug 05, 2015	29.50	30.15	28.94	29.15	1,092,731	-0.06(-0.21%)
Aug 04, 2015	29.76	30.28	29.05	29.21	656,145	-0.29(-0.98%)
Aug 03, 2015	29.72	30.33	29.40	29.50	728,238	-0.61(-2.03%)
Jul 31, 2015	30.69	30.88	30.05	30.11	670,032	-0.79(-2.56%)
Jul 30, 2015	31.49	31.96	30.48	30.90	1,833,234	-0.79(-2.49%)
Jul 29, 2015	29.82	33.02	28.24	31.69	3,065,165	+1.59(+5.28%)
Jul 28, 2015	29.33	30.16	28.81	30.10	1,169,920	+0.99(+3.40%)
Jul 27, 2015	29.26	29.73	28.95	29.11	757,700	-0.60(-2.02%)
Jul 24, 2015	30.34	30.49	29.58	29.71	981,660	-0.63(-2.08%)
Jul 23, 2015	30.51	30.89	29.66	30.34	1,672,516	+0.09(+0.30%)
Jul 22, 2015	31.26	31.39	30.03	30.25	1,629,915	-1.24(-3.94%)
Jul 21, 2015	31.57	32.50	31.30	31.49	706,342	+0.08(+0.25%)
Jul 20, 2015	31.90	32.07	31.26	31.41	975,558	-0.49(-1.54%)
Jul 17, 2015	32.76	32.76	31.66	31.90	1,088,169	-0.99(-3.01%)
Jul 16, 2015	33.90	33.94	32.88	32.89	1,137,016	-0.64(-1.91%)
Jul 15, 2015	35.07	35.07	33.49	33.53	758,839	-1.79(-5.07%)
Jul 14, 2015	34.92	35.86	34.92	35.32	1,273,885	+0.39(+1.12%)
Jul 13, 2015	34.12	35.52	33.79	34.93	1,515,469	+0.79(+2.31%)
Jul 10, 2015	34.75	35.03	34.12	34.14	774,848	-0.47(-1.36%)
Jul 09, 2015	35.10	35.16	34.52	34.61	482,710	+0.26(+0.76%)
Jul 08, 2015	35.34	35.72	34.08	34.35	754,548	-1.20(-3.38%)
Jul 07, 2015	34.99	35.76	34.35	35.55	826,832	+0.37(+1.05%)
Jul 06, 2015	35.13	35.66	34.91	35.18	1,269,377	-0.67(-1.87%)
Jul 02, 2015	36.00	35.85	35.85	35.85	1,201,800	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oil States International (NY: OIS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Oil States International (NY: OIS )

Historical Prices

Sections

Services