Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.41 24.20 22.84 23.79 638,294 +0.13(+0.55%)
Jun 29, 2016 23.93 24.40 23.23 23.66 795,302 -0.09(-0.38%)
Jun 28, 2016 23.50 24.14 23.33 23.75 650,171 +0.93(+4.08%)
Jun 27, 2016 24.14 24.27 22.60 22.82 711,784 -1.41(-5.82%)
Jun 24, 2016 24.05 24.77 23.75 24.23 1,470,335 -0.92(-3.66%)
Jun 23, 2016 25.19 25.25 24.64 25.15 738,740 +0.17(+0.68%)
Jun 22, 2016 24.41 25.38 24.33 24.98 658,995 +0.51(+2.08%)
Jun 21, 2016 24.76 24.76 23.71 24.47 859,612 -0.28(-1.13%)
Jun 20, 2016 25.45 25.78 24.58 24.75 816,024 -0.77(-3.02%)
Jun 17, 2016 25.98 26.18 25.42 25.52 697,014 -0.38(-1.47%)
Jun 16, 2016 25.60 25.95 25.20 25.90 787,982 +0.02(+0.08%)
Jun 15, 2016 25.50 26.25 24.75 25.88 976,280 +0.36(+1.41%)
Jun 14, 2016 23.75 25.74 23.50 25.52 1,101,461 +1.72(+7.23%)
Jun 13, 2016 23.09 24.60 23.01 23.80 439,124 +0.59(+2.54%)
Jun 10, 2016 23.88 23.88 23.02 23.21 441,321 -0.90(-3.73%)
Jun 09, 2016 24.39 24.64 23.95 24.11 378,357 -0.33(-1.35%)
Jun 08, 2016 24.48 24.78 24.25 24.44 385,344 -0.07(-0.29%)
Jun 07, 2016 24.64 24.79 24.05 24.51 470,313 -0.48(-1.92%)
Jun 06, 2016 24.20 25.14 23.98 24.99 558,991 +0.38(+1.54%)
Jun 03, 2016 24.62 24.75 23.59 24.61 606,461 -0.21(-0.85%)
Jun 02, 2016 24.51 24.95 24.33 24.82 562,344 +0.32(+1.31%)
Jun 01, 2016 24.35 24.64 24.00 24.50 878,574 +0.11(+0.45%)
May 31, 2016 23.91 24.50 23.71 24.39 898,585 +0.64(+2.69%)
May 27, 2016 23.08 23.75 23.75 23.75 658,100 +0.78(+3.40%)
May 26, 2016 23.40 23.44 22.75 22.97 410,707 -0.43(-1.84%)
May 25, 2016 23.19 23.68 23.03 23.40 729,467 +0.30(+1.30%)
May 24, 2016 22.50 23.26 22.46 23.10 666,353 +0.78(+3.49%)
May 23, 2016 22.50 23.26 21.94 22.32 1,021,271 -0.18(-0.80%)
May 20, 2016 20.48 22.86 20.48 22.50 1,708,187 +2.11(+10.35%)
May 19, 2016 20.43 20.97 19.64 20.39 828,211 -0.31(-1.50%)
May 18, 2016 20.27 21.00 20.21 20.70 690,192 +0.27(+1.32%)
May 17, 2016 19.74 20.59 19.72 20.43 825,217 +0.64(+3.23%)
May 16, 2016 18.99 19.96 18.46 19.79 670,451 +0.83(+4.38%)
May 13, 2016 17.99 19.47 17.95 18.96 728,085 +0.64(+3.49%)
May 12, 2016 18.67 18.80 17.96 18.32 891,086 -0.33(-1.77%)
May 11, 2016 19.12 19.41 18.62 18.65 532,691 -0.53(-2.76%)
May 10, 2016 18.68 19.60 17.86 19.18 923,339 +0.65(+3.51%)
May 09, 2016 17.94 18.94 17.86 18.53 916,074 +0.72(+4.04%)
May 06, 2016 19.26 19.56 17.70 17.81 1,927,437 -1.87(-9.50%)
May 05, 2016 19.85 20.12 18.90 19.68 1,588,712 -0.09(-0.46%)
May 04, 2016 20.07 21.07 19.44 19.77 2,083,809 +1.45(+7.91%)
May 03, 2016 18.53 18.97 18.23 18.32 703,494 -0.35(-1.87%)
May 02, 2016 19.23 19.23 17.91 18.67 1,070,893 -0.51(-2.66%)
Apr 29, 2016 20.41 20.81 18.97 19.18 1,400,949 -1.28(-6.26%)
Apr 28, 2016 20.39 21.08 20.05 20.46 1,008,149 +0.08(+0.39%)
Apr 27, 2016 20.33 20.69 20.05 20.38 635,933 -0.09(-0.44%)
Apr 26, 2016 20.15 20.64 19.56 20.47 712,346 +0.33(+1.64%)
Apr 25, 2016 20.30 20.62 19.90 20.14 930,406 -0.23(-1.13%)
Apr 22, 2016 20.37 21.07 20.20 20.37 1,350,988 +0.37(+1.85%)
Apr 21, 2016 18.69 20.17 18.69 20.00 1,047,966 +1.36(+7.30%)
Apr 20, 2016 18.23 18.87 18.18 18.64 556,615 +0.36(+1.97%)
Apr 19, 2016 18.35 18.75 17.91 18.28 1,275,899 -0.16(-0.87%)
Apr 18, 2016 17.92 18.53 17.82 18.44 519,103 +0.34(+1.88%)
Apr 15, 2016 18.41 18.45 17.90 18.10 524,348 -0.37(-2.00%)
Apr 14, 2016 18.35 18.77 18.01 18.47 496,546 -0.10(-0.54%)
Apr 13, 2016 17.66 18.65 17.56 18.57 975,223 +1.05(+5.99%)
Apr 12, 2016 17.78 18.05 17.05 17.52 1,400,131 -0.70(-3.84%)
Apr 11, 2016 18.80 19.02 18.10 18.22 604,099 -0.57(-3.03%)
Apr 08, 2016 19.33 19.56 18.73 18.79 716,505 -0.49(-2.54%)
Apr 07, 2016 19.02 19.74 19.00 19.28 902,506 +0.09(+0.47%)
Apr 06, 2016 18.06 19.21 18.06 19.19 873,671 +1.17(+6.49%)
Apr 05, 2016 18.25 18.56 17.91 18.02 580,636 -0.34(-1.85%)
Apr 04, 2016 17.80 18.87 17.77 18.36 1,055,117 +0.75(+4.26%)
Apr 01, 2016 17.80 18.32 17.49 17.61 1,353,784 -0.32(-1.78%)
Mar 31, 2016 17.80 18.02 17.53 17.93 1,031,688 +0.24(+1.36%)
Mar 30, 2016 18.11 18.13 17.45 17.69 836,082 -0.34(-1.89%)
Mar 29, 2016 17.30 18.15 16.93 18.03 1,160,700 +0.80(+4.64%)
Mar 28, 2016 18.37 18.62 16.91 17.23 2,343,774 -1.08(-5.90%)
Mar 24, 2016 18.43 18.31 18.31 18.31 3,838,600 -2.05(-10.07%)
Mar 23, 2016 21.10 21.43 20.18 20.36 1,600,207 +0.03(+0.15%)
Mar 22, 2016 19.38 20.81 19.30 20.33 1,163,771 +0.94(+4.85%)
Mar 21, 2016 18.50 19.54 18.38 19.39 1,048,437 +0.89(+4.81%)
Mar 18, 2016 18.33 18.74 17.66 18.50 1,209,409 +0.18(+0.98%)
Mar 17, 2016 19.20 19.20 18.02 18.32 1,447,488 -0.89(-4.63%)
Mar 16, 2016 19.80 19.92 18.45 19.21 1,293,441 -0.71(-3.56%)
Mar 15, 2016 21.59 21.59 19.70 19.92 1,429,221 -1.27(-5.99%)
Mar 14, 2016 20.75 22.17 19.41 21.19 3,589,524 -1.22(-5.44%)
Mar 11, 2016 22.25 22.64 21.11 22.41 1,488,867 +0.33(+1.49%)
Mar 10, 2016 22.66 22.99 21.73 22.08 719,374 -0.46(-2.04%)
Mar 09, 2016 23.06 23.40 21.62 22.54 994,003 -0.38(-1.66%)
Mar 08, 2016 24.94 24.94 22.90 22.92 1,105,087 -2.03(-8.14%)
Mar 07, 2016 24.74 25.66 24.25 24.95 1,066,918 +0.13(+0.52%)
Mar 04, 2016 25.87 26.09 24.70 24.82 895,170 -1.14(-4.39%)
Mar 03, 2016 25.73 26.66 25.60 25.96 919,158 +0.11(+0.43%)
Mar 02, 2016 25.47 26.19 24.89 25.85 1,255,104 +0.42(+1.65%)
Mar 01, 2016 25.20 25.91 24.90 25.43 1,843,865 +0.27(+1.07%)
Feb 29, 2016 25.37 26.13 24.97 25.16 1,025,474 -0.09(-0.36%)
Feb 26, 2016 24.77 25.71 24.53 25.25 670,338 +0.70(+2.85%)
Feb 25, 2016 25.08 25.43 24.01 24.55 853,646 -0.42(-1.68%)
Feb 24, 2016 24.90 25.03 24.23 24.97 888,908 -0.26(-1.03%)
Feb 23, 2016 25.46 25.88 25.17 25.23 493,736 -0.15(-0.59%)
Feb 22, 2016 25.73 25.73 24.43 25.38 841,994 +0.59(+2.38%)
Feb 19, 2016 25.19 25.26 24.07 24.79 1,171,218 -0.72(-2.82%)
Feb 18, 2016 26.42 27.12 24.73 25.51 949,554 -1.10(-4.13%)
Feb 17, 2016 27.00 27.78 26.30 26.61 1,130,482 +0.02(+0.08%)
Feb 16, 2016 26.00 26.69 25.73 26.59 814,130 +1.08(+4.23%)
Feb 12, 2016 24.49 25.51 25.51 25.51 981,400 +1.23(+5.07%)
Feb 11, 2016 23.78 24.60 22.86 24.28 777,403 -0.17(-0.70%)
Feb 10, 2016 24.63 25.62 24.20 24.45 684,994 -0.01(-0.04%)
Feb 09, 2016 24.69 25.60 23.70 24.46 901,407 +0.85(+3.60%)
Feb 08, 2016 24.24 24.24 23.01 23.61 1,049,955 -1.21(-4.88%)
Feb 05, 2016 26.35 26.43 23.32 24.82 2,887,533 -1.91(-7.15%)
Feb 04, 2016 25.40 27.80 25.21 26.73 2,007,725 +2.40(+9.86%)
Feb 03, 2016 25.46 26.11 22.75 24.33 1,287,481 -0.96(-3.80%)
Feb 02, 2016 25.70 26.48 25.21 25.29 808,135 -0.85(-3.25%)
Feb 01, 2016 25.49 27.14 25.35 26.14 1,685,009 +0.63(+2.47%)
Jan 29, 2016 24.58 25.62 23.88 25.51 2,238,194 +1.09(+4.46%)
Jan 28, 2016 28.00 28.05 24.34 24.42 2,819,141 -3.10(-11.26%)
Jan 27, 2016 31.68 32.35 27.50 27.52 3,960,468 -7.37(-21.12%)
Jan 26, 2016 34.97 35.13 33.58 34.89 649,426 +0.42(+1.22%)
Jan 25, 2016 35.82 36.78 34.32 34.47 814,909 -1.93(-5.30%)
Jan 22, 2016 35.13 36.58 34.65 36.40 739,510 +1.80(+5.20%)
Jan 21, 2016 34.73 35.29 33.22 34.60 602,893 +0.42(+1.23%)
Jan 20, 2016 32.75 34.79 31.81 34.18 913,829 +0.81(+2.43%)
Jan 19, 2016 34.54 35.16 32.61 33.37 846,084 -0.75(-2.20%)
Jan 15, 2016 32.81 34.12 34.12 34.12 633,500 -0.17(-0.50%)
Jan 14, 2016 33.60 34.66 32.18 34.29 642,496 +0.69(+2.05%)
Jan 13, 2016 35.68 36.50 33.30 33.60 656,963 -2.08(-5.83%)
Jan 12, 2016 35.57 36.50 34.13 35.68 680,950 +0.51(+1.45%)
Jan 11, 2016 36.12 36.30 34.30 35.17 889,036 -0.82(-2.28%)
Jan 08, 2016 36.50 37.41 35.38 35.99 757,505 -0.01(-0.03%)
Jan 07, 2016 37.12 37.16 35.88 36.00 781,743 -2.15(-5.64%)
Jan 06, 2016 39.06 40.12 37.11 38.15 655,248 -1.43(-3.61%)
Jan 05, 2016 39.82 40.66 38.65 39.58 742,833 +0.07(+0.18%)
Jan 04, 2016 39.51 40.39 38.80 39.51 842,703 -0.61(-1.52%)
Dec 31, 2015 40.91 40.12 40.12 40.12 523,400 -0.92(-2.24%)
Dec 30, 2015 41.18 41.95 40.59 41.04 450,696 -0.14(-0.34%)
Dec 29, 2015 41.00 41.42 40.64 41.18 415,818 +0.26(+0.64%)
Dec 28, 2015 40.71 41.50 40.28 40.92 393,856 +0.25(+0.61%)
Dec 24, 2015 41.15 40.67 40.67 40.67 342,700 -0.34(-0.83%)
Dec 23, 2015 41.36 41.95 40.55 41.01 635,304 +0.30(+0.74%)
Dec 22, 2015 43.50 44.49 40.12 40.71 1,209,467 -2.67(-6.15%)
Dec 21, 2015 41.81 43.49 41.81 43.38 821,562 +2.24(+5.44%)
Dec 18, 2015 40.54 43.07 40.51 41.14 1,698,724 +0.40(+0.98%)
Dec 17, 2015 41.67 41.95 40.63 40.74 742,864 -0.72(-1.74%)
Dec 16, 2015 39.03 41.83 39.03 41.46 875,190 +2.71(+6.99%)
Dec 15, 2015 38.48 40.44 38.32 38.75 658,556 -0.23(-0.59%)
Dec 14, 2015 39.14 39.86 37.93 38.98 711,473 -0.11(-0.28%)
Dec 11, 2015 39.68 40.79 38.71 39.09 916,854 -1.35(-3.34%)
Dec 10, 2015 37.97 40.55 37.87 40.44 990,316 +2.44(+6.42%)
Dec 09, 2015 38.12 38.88 37.00 38.00 895,622 -0.24(-0.63%)
Dec 08, 2015 34.99 38.49 34.99 38.24 937,111 +2.82(+7.96%)
Dec 07, 2015 37.30 37.33 34.84 35.42 1,273,144 -2.03(-5.42%)
Dec 04, 2015 37.09 37.53 35.71 37.45 907,792 +1.11(+3.05%)
Dec 03, 2015 38.52 38.61 35.86 36.34 912,843 -1.97(-5.14%)
Dec 02, 2015 38.86 39.24 38.27 38.31 563,603 -0.57(-1.47%)
Dec 01, 2015 37.11 38.88 36.75 38.88 1,454,002 +1.92(+5.19%)
Nov 30, 2015 37.00 38.10 36.51 36.96 1,105,857 -0.02(-0.05%)
Nov 27, 2015 39.57 39.70 36.90 36.98 493,186 -2.31(-5.88%)
Nov 25, 2015 38.51 39.29 39.29 39.29 536,500 +0.74(+1.92%)
Nov 24, 2015 37.83 38.65 36.90 38.55 637,731 +0.63(+1.66%)
Nov 23, 2015 37.68 39.05 37.52 37.92 868,133 +0.45(+1.20%)
Nov 20, 2015 37.35 38.23 37.07 37.47 689,022 +0.14(+0.38%)
Nov 19, 2015 36.83 37.81 36.66 37.33 900,464 +0.50(+1.36%)
Nov 18, 2015 36.07 36.98 35.99 36.83 639,091 +0.85(+2.36%)
Nov 17, 2015 35.29 36.67 34.94 35.98 675,208 +0.61(+1.72%)
Nov 16, 2015 35.52 36.09 34.64 35.37 797,750 -0.42(-1.17%)
Nov 13, 2015 34.33 36.16 33.74 35.79 957,891 +1.41(+4.10%)
Nov 12, 2015 35.50 35.50 33.13 34.38 1,379,170 -0.81(-2.30%)
Nov 11, 2015 36.35 36.40 35.14 35.19 1,338,694 -1.31(-3.59%)
Nov 10, 2015 37.38 37.72 35.04 36.50 1,467,010 -0.88(-2.35%)
Nov 09, 2015 37.75 38.74 36.56 37.38 1,009,669 -0.39(-1.03%)
Nov 06, 2015 38.61 39.00 37.05 37.77 1,387,175 -0.85(-2.20%)
Nov 05, 2015 38.73 41.00 36.40 38.62 6,506,986 -7.54(-16.33%)
Nov 04, 2015 46.90 47.47 45.95 46.16 1,145,627 -0.72(-1.54%)
Nov 03, 2015 47.02 47.40 45.69 46.88 798,028 -0.64(-1.35%)
Nov 02, 2015 45.71 47.94 44.86 47.52 815,273 +2.75(+6.14%)
Oct 30, 2015 45.74 46.23 44.61 44.77 745,143 -1.04(-2.27%)
Oct 29, 2015 47.67 49.44 45.24 45.81 919,582 -0.65(-1.40%)
Oct 28, 2015 44.37 47.26 43.31 46.46 1,001,626 +2.47(+5.61%)
Oct 27, 2015 43.43 44.33 43.18 43.99 652,453 +0.80(+1.85%)
Oct 26, 2015 43.66 44.64 42.19 43.19 811,486 -1.03(-2.33%)
Oct 23, 2015 42.59 44.94 42.05 44.22 1,138,095 +2.33(+5.56%)
Oct 22, 2015 41.97 42.42 39.69 41.89 1,821,888 +0.74(+1.80%)
Oct 21, 2015 44.37 45.18 39.61 41.15 2,194,799 -2.50(-5.73%)
Oct 20, 2015 48.34 48.36 43.16 43.65 1,563,387 -4.65(-9.63%)
Oct 19, 2015 46.90 48.39 46.13 48.30 1,065,034 +1.40(+2.99%)
Oct 16, 2015 45.53 47.23 45.19 46.90 883,630 +1.64(+3.62%)
Oct 15, 2015 43.50 45.35 42.71 45.26 862,883 +1.48(+3.38%)
Oct 14, 2015 44.87 45.91 43.41 43.78 814,807 -0.67(-1.51%)
Oct 13, 2015 46.21 46.99 44.40 44.45 741,328 -1.90(-4.10%)
Oct 12, 2015 47.40 48.26 45.76 46.35 710,798 -0.86(-1.82%)
Oct 09, 2015 46.05 47.85 45.80 47.21 755,149 +1.09(+2.36%)
Oct 08, 2015 46.44 46.74 44.59 46.12 990,247 -0.02(-0.04%)
Oct 07, 2015 43.72 46.70 43.10 46.14 1,372,728 +2.43(+5.56%)
Oct 06, 2015 43.69 43.98 41.89 43.71 1,956,697 -0.04(-0.09%)
Oct 05, 2015 45.23 45.76 42.46 43.75 1,314,323 -0.59(-1.33%)
Oct 02, 2015 41.50 44.44 40.75 44.34 1,424,496 +2.20(+5.22%)
Oct 01, 2015 41.57 42.52 39.88 42.14 2,264,883 +0.62(+1.49%)
Sep 30, 2015 43.97 44.50 40.85 41.52 2,565,753 -1.46(-3.40%)
Sep 29, 2015 46.02 46.10 41.94 42.98 1,982,146 -3.54(-7.61%)
Sep 28, 2015 49.37 50.02 44.41 46.52 1,722,780 -2.97(-6.00%)
Sep 25, 2015 53.00 53.70 48.50 49.49 948,652 -3.02(-5.75%)
Sep 24, 2015 52.80 52.89 50.39 52.51 1,101,264 -0.47(-0.89%)
Sep 23, 2015 53.40 54.70 52.61 52.98 841,912 -0.15(-0.28%)
Sep 22, 2015 53.25 53.60 51.89 53.13 1,421,476 -1.59(-2.91%)
Sep 21, 2015 59.02 59.30 54.07 54.72 1,803,903 -3.87(-6.61%)
Sep 18, 2015 57.45 59.61 57.45 58.59 1,284,029 +0.77(+1.33%)
Sep 17, 2015 56.00 58.94 55.99 57.82 684,776 +1.64(+2.92%)
Sep 16, 2015 56.15 56.46 55.39 56.18 384,577 +0.17(+0.30%)
Sep 15, 2015 55.80 56.24 55.01 56.01 459,577 +0.21(+0.38%)
Sep 14, 2015 57.14 57.37 55.57 55.80 377,058 -1.34(-2.35%)
Sep 11, 2015 56.50 57.31 55.85 57.14 461,320 +0.52(+0.92%)
Sep 10, 2015 55.53 57.09 55.16 56.62 796,432 +1.32(+2.39%)
Sep 09, 2015 56.14 56.27 55.05 55.30 936,729 -0.14(-0.25%)
Sep 08, 2015 55.10 55.74 54.47 55.44 898,558 +1.08(+1.99%)
Sep 04, 2015 55.23 54.36 54.36 54.36 1,383,800 -1.45(-2.60%)
Sep 03, 2015 58.80 60.45 55.14 55.81 5,616,763 +6.33(+12.79%)
Sep 02, 2015 48.00 49.48 47.15 49.48 1,053,587 +2.19(+4.63%)
Sep 01, 2015 46.42 47.71 46.00 47.29 1,409,608 -0.66(-1.38%)
Aug 31, 2015 50.04 50.45 47.52 47.95 776,563 -1.92(-3.85%)
Aug 28, 2015 50.00 50.30 48.81 49.87 835,891 -0.17(-0.34%)
Aug 27, 2015 51.00 51.21 49.25 50.04 1,421,415 -0.05(-0.10%)
Aug 26, 2015 48.52 50.49 48.00 50.09 1,843,262 +3.44(+7.37%)
Aug 25, 2015 48.10 49.13 46.05 46.65 1,200,136 +0.51(+1.11%)
Aug 24, 2015 44.99 48.95 44.00 46.14 1,020,954 -3.03(-6.16%)
Aug 21, 2015 48.55 50.16 47.30 49.17 1,141,852 -0.41(-0.83%)
Aug 20, 2015 51.50 52.01 49.55 49.58 866,537 -2.36(-4.54%)
Aug 19, 2015 52.18 52.44 51.15 51.94 773,519 -0.47(-0.90%)
Aug 18, 2015 53.36 53.61 52.10 52.41 599,235 -1.10(-2.06%)
Aug 17, 2015 52.29 53.57 51.60 53.51 543,754 +0.80(+1.52%)
Aug 14, 2015 53.56 53.89 51.58 52.71 462,549 -1.05(-1.95%)
Aug 13, 2015 53.71 55.10 53.71 53.76 480,825 +0.35(+0.66%)
Aug 12, 2015 53.17 53.82 50.52 53.41 905,331 -0.33(-0.61%)
Aug 11, 2015 54.66 55.83 53.26 53.74 557,330 -1.97(-3.54%)
Aug 10, 2015 55.04 56.19 54.66 55.71 701,121 +0.91(+1.66%)
Aug 07, 2015 56.02 56.62 52.72 54.80 991,984 -1.71(-3.03%)
Aug 06, 2015 59.88 59.88 56.33 56.51 818,709 -2.81(-4.74%)
Aug 05, 2015 59.19 60.36 58.95 59.32 518,487 +0.48(+0.82%)
Aug 04, 2015 59.55 59.95 58.26 58.84 718,212 -0.63(-1.06%)
Aug 03, 2015 59.79 59.99 58.58 59.47 686,678 -0.13(-0.22%)
Jul 31, 2015 59.70 60.52 59.12 59.60 649,674 +0.16(+0.27%)
Jul 30, 2015 59.00 59.99 58.09 59.44 757,532 +0.41(+0.69%)
Jul 29, 2015 58.08 59.24 57.05 59.03 612,683 +0.99(+1.71%)
Jul 28, 2015 56.58 58.16 55.25 58.04 1,220,236 +1.86(+3.31%)
Jul 27, 2015 56.18 56.40 55.51 56.18 728,751 -0.44(-0.78%)
Jul 24, 2015 58.50 58.82 56.29 56.62 586,799 -1.57(-2.70%)
Jul 23, 2015 59.46 59.77 58.01 58.19 553,073 -1.01(-1.71%)
Jul 22, 2015 59.13 59.58 58.46 59.20 715,867 -0.26(-0.44%)
Jul 21, 2015 59.91 61.15 59.16 59.46 822,299 +0.36(+0.61%)
Jul 20, 2015 60.17 60.24 58.78 59.10 581,781 -0.75(-1.25%)
Jul 17, 2015 61.11 61.42 59.15 59.85 1,245,383 -1.22(-2.00%)
Jul 16, 2015 62.12 62.24 60.87 61.07 919,931 -0.17(-0.28%)
Jul 15, 2015 62.75 62.75 61.02 61.24 629,713 -1.50(-2.39%)
Jul 14, 2015 60.94 62.90 60.80 62.74 521,566 +1.81(+2.97%)
Jul 13, 2015 60.50 61.39 60.22 60.93 512,416 +1.00(+1.67%)
Jul 10, 2015 58.60 60.01 58.08 59.93 556,326 +2.37(+4.12%)
Jul 09, 2015 57.27 58.00 56.78 57.56 599,725 +1.39(+2.47%)
Jul 08, 2015 58.20 58.96 55.58 56.17 744,698 -2.62(-4.46%)
Jul 07, 2015 57.81 58.92 56.84 58.79 816,779 +1.29(+2.24%)
Jul 06, 2015 57.27 57.93 56.80 57.50 707,588 -0.48(-0.83%)
Jul 02, 2015 58.77 57.98 57.98 57.98 992,400 -0.67(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.