Skip to main content

American Assets Trust (NY: AAT )

21.90 +0.26 (+1.20%)
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 18.48 18.58 18.04 18.32 553,118 +0.04(+0.21%)
Jun 29, 2023 17.78 18.33 17.56 18.28 354,471 +0.49(+2.73%)
Jun 28, 2023 18.37 18.37 17.69 17.79 435,838 -0.52(-2.86%)
Jun 27, 2023 17.95 18.49 17.71 18.32 396,678 +0.39(+2.18%)
Jun 26, 2023 17.25 18.10 17.21 17.92 564,596 +0.68(+3.93%)
Jun 23, 2023 17.38 17.61 17.01 17.25 1,168,880 -0.35(-2.01%)
Jun 22, 2023 18.33 18.33 17.50 17.60 479,482 -0.62(-3.40%)
Jun 21, 2023 18.28 18.36 17.98 18.22 256,800 -0.19(-1.04%)
Jun 20, 2023 18.74 18.74 18.30 18.41 308,945 -0.38(-2.03%)
Jun 16, 2023 19.00 19.00 18.62 18.79 800,478 -0.08(-0.40%)
Jun 15, 2023 18.60 18.88 18.41 18.87 307,266 +0.28(+1.49%)
Jun 14, 2023 18.84 19.06 18.45 18.59 334,830 -0.16(-0.86%)
Jun 13, 2023 18.79 19.19 18.72 18.75 311,005 -0.03(-0.15%)
Jun 12, 2023 18.89 19.05 18.64 18.78 358,281 -0.14(-0.76%)
Jun 09, 2023 18.80 19.04 18.62 18.93 298,558 +0.06(+0.30%)
Jun 08, 2023 19.42 19.42 18.73 18.87 449,578 -0.57(-2.94%)
Jun 07, 2023 18.59 19.58 18.56 19.44 576,183 +0.92(+4.94%)
Jun 06, 2023 18.13 18.74 18.08 18.53 497,609 +0.39(+2.17%)
Jun 05, 2023 18.28 18.41 17.86 18.13 290,316 -0.24(-1.33%)
Jun 02, 2023 18.01 18.51 17.90 18.38 418,759 +0.72(+4.09%)
Jun 01, 2023 17.94 17.94 17.48 17.65 348,208 -0.22(-1.21%)
May 31, 2023 17.92 18.08 17.82 17.87 793,694 -0.16(-0.88%)
May 30, 2023 17.88 18.12 17.78 18.03 348,421 +0.23(+1.32%)
May 26, 2023 17.76 17.86 17.54 17.79 403,401 +0.11(+0.64%)
May 25, 2023 17.59 17.82 17.30 17.68 405,806 -0.23(-1.31%)
May 24, 2023 18.30 18.40 17.81 17.92 512,455 -0.46(-2.50%)
May 23, 2023 18.17 18.88 18.11 18.38 385,331 +0.25(+1.40%)
May 22, 2023 17.92 18.28 17.71 18.12 542,763 +0.33(+1.85%)
May 19, 2023 17.86 18.24 17.73 17.79 772,715 +0.12(+0.69%)
May 18, 2023 17.47 17.72 17.30 17.67 354,317 +0.10(+0.59%)
May 17, 2023 17.33 17.74 17.18 17.57 542,506 +0.38(+2.24%)
May 16, 2023 17.70 17.80 17.17 17.18 318,565 -0.58(-3.27%)
May 15, 2023 17.78 17.93 17.59 17.77 506,604 +0.15(+0.85%)
May 12, 2023 17.84 17.98 17.48 17.62 435,581 -0.07(-0.42%)
May 11, 2023 17.77 17.77 17.41 17.69 381,113 -0.08(-0.42%)
May 10, 2023 17.99 18.09 17.51 17.77 324,504 +0.08(+0.48%)
May 09, 2023 17.53 17.79 17.28 17.68 534,765 -0.03(-0.16%)
May 08, 2023 17.92 17.99 17.62 17.71 575,633 -0.03(-0.16%)
May 05, 2023 17.85 18.38 17.46 17.74 702,683 +0.23(+1.29%)
May 04, 2023 16.70 17.58 16.61 17.51 1,109,134 +0.84(+5.06%)
May 03, 2023 16.75 17.12 16.50 16.67 788,068 +0.06(+0.34%)
May 02, 2023 16.67 16.74 16.00 16.61 766,644 -0.24(-1.45%)
May 01, 2023 17.00 17.11 16.70 16.86 438,881 -0.22(-1.26%)
Apr 28, 2023 17.17 17.76 16.92 17.07 436,397 -0.08(-0.49%)
Apr 27, 2023 16.63 17.21 16.63 17.16 439,900 +0.38(+2.24%)
Apr 26, 2023 16.44 17.17 16.44 16.78 728,889 +0.47(+2.88%)
Apr 25, 2023 16.43 16.67 16.23 16.31 403,662 -0.43(-2.58%)
Apr 24, 2023 16.85 16.96 16.54 16.74 291,922 -0.08(-0.50%)
Apr 21, 2023 17.12 17.16 16.63 16.83 278,390 -0.23(-1.32%)
Apr 20, 2023 17.06 17.24 16.97 17.05 450,037 -0.18(-1.03%)
Apr 19, 2023 16.54 17.25 16.42 17.23 391,325 +0.58(+3.49%)
Apr 18, 2023 17.04 17.04 16.56 16.65 384,422 -0.47(-2.74%)
Apr 17, 2023 16.38 17.12 16.27 17.12 418,807 +0.75(+4.58%)
Apr 14, 2023 16.72 16.93 16.21 16.37 490,578 -0.25(-1.52%)
Apr 13, 2023 16.57 16.82 16.37 16.62 480,035 +0.03(+0.17%)
Apr 12, 2023 17.23 17.23 16.50 16.59 578,364 -0.43(-2.53%)
Apr 11, 2023 17.29 17.32 16.92 17.02 851,389 -0.07(-0.38%)
Apr 10, 2023 17.38 17.49 16.64 17.09 612,447 -0.31(-1.78%)
Apr 06, 2023 17.46 17.47 17.09 17.40 403,910 +0.09(+0.54%)
Apr 05, 2023 16.88 17.34 16.82 17.31 703,108 +0.30(+1.77%)
Apr 04, 2023 17.31 17.31 16.78 17.01 358,628 -0.16(-0.93%)
Apr 03, 2023 17.53 17.62 16.99 17.17 434,507 -0.27(-1.56%)
Mar 31, 2023 17.13 17.44 16.98 17.44 600,881 +0.48(+2.82%)
Mar 30, 2023 17.13 17.25 16.82 16.96 347,842 +0.07(+0.44%)
Mar 29, 2023 16.57 16.93 16.51 16.88 407,428 +0.43(+2.62%)
Mar 28, 2023 16.04 16.50 15.88 16.45 521,171 +0.25(+1.56%)
Mar 27, 2023 16.30 16.44 16.12 16.20 461,189 +0.17(+1.05%)
Mar 24, 2023 15.26 16.04 15.05 16.03 573,390 +0.57(+3.70%)
Mar 23, 2023 16.03 16.20 15.36 15.46 693,374 -0.52(-3.23%)
Mar 22, 2023 16.96 17.01 15.96 15.97 654,068 -1.07(-6.27%)
Mar 21, 2023 16.87 17.32 16.73 17.04 953,449 +0.58(+3.53%)
Mar 20, 2023 16.56 17.07 16.26 16.46 1,220,174 +0.14(+0.86%)
Mar 17, 2023 17.32 17.43 16.25 16.32 2,336,434 -1.14(-6.55%)
Mar 16, 2023 17.51 17.84 16.81 17.47 1,175,900 -0.19(-1.06%)
Mar 15, 2023 17.33 17.84 17.15 17.65 1,358,430 -0.13(-0.74%)
Mar 14, 2023 18.96 18.96 17.52 17.78 966,897 -0.54(-2.97%)
Mar 13, 2023 18.40 18.65 17.64 18.33 1,735,676 -0.23(-1.26%)
Mar 10, 2023 19.89 20.17 18.33 18.56 1,485,207 -1.49(-7.44%)
Mar 09, 2023 21.11 21.36 19.99 20.05 1,950,655 -1.05(-4.98%)
Mar 08, 2023 21.83 21.94 20.65 21.11 3,108,238 -0.72(-3.31%)
Mar 07, 2023 22.67 22.81 21.48 21.83 867,432 -0.80(-3.52%)
Mar 06, 2023 23.04 23.06 22.56 22.62 362,586 -0.34(-1.49%)
Mar 03, 2023 23.12 23.23 22.92 22.96 363,141 -0.06(-0.28%)
Mar 02, 2023 23.05 23.09 22.84 23.03 424,717 -0.18(-0.76%)
Mar 01, 2023 23.17 23.21 22.76 23.21 261,812 -0.13(-0.55%)
Feb 28, 2023 23.52 23.79 23.32 23.33 338,545 -0.20(-0.86%)
Feb 27, 2023 23.78 23.94 23.43 23.54 212,261 -0.02(-0.08%)
Feb 24, 2023 23.58 23.66 23.42 23.56 258,911 -0.31(-1.32%)
Feb 23, 2023 23.95 24.09 23.58 23.87 186,205 +0.06(+0.27%)
Feb 22, 2023 23.64 24.18 23.59 23.81 351,920 +0.24(+1.02%)
Feb 21, 2023 24.08 24.16 23.54 23.57 209,223 -0.76(-3.12%)
Feb 17, 2023 24.50 24.50 23.98 24.32 277,982 -0.06(-0.23%)
Feb 16, 2023 24.25 24.56 24.14 24.38 367,508 -0.17(-0.68%)
Feb 15, 2023 24.25 24.58 24.25 24.55 201,168 +0.13(+0.53%)
Feb 14, 2023 24.35 24.86 24.33 24.42 290,733 -0.08(-0.34%)
Feb 13, 2023 24.56 24.71 24.46 24.50 551,350 +0.06(+0.23%)
Feb 10, 2023 24.44 24.68 24.14 24.44 1,080,330 -0.02(-0.08%)
Feb 09, 2023 25.35 25.61 24.35 24.46 580,628 -0.56(-2.25%)
Feb 08, 2023 25.80 25.80 24.69 25.03 462,791 -1.14(-4.35%)
Feb 07, 2023 25.95 26.49 25.52 26.16 254,380 -0.01(-0.04%)
Feb 06, 2023 26.52 26.52 26.05 26.17 173,626 -0.55(-2.04%)
Feb 03, 2023 27.08 27.08 26.56 26.72 340,651 -0.71(-2.60%)
Feb 02, 2023 26.90 27.50 26.90 27.43 243,612 +0.64(+2.38%)
Feb 01, 2023 26.18 26.90 26.14 26.79 370,533 +0.47(+1.79%)
Jan 31, 2023 25.79 26.41 25.69 26.32 539,562 +0.62(+2.41%)
Jan 30, 2023 25.52 25.71 25.51 25.70 155,338 +0.03(+0.11%)
Jan 27, 2023 25.08 25.73 25.08 25.67 117,653 +0.44(+1.76%)
Jan 26, 2023 25.18 25.33 24.94 25.23 179,100 +0.18(+0.70%)
Jan 25, 2023 24.88 25.16 24.71 25.06 203,105 +0.02(+0.07%)
Jan 24, 2023 24.97 25.18 24.90 25.04 319,454 -0.09(-0.37%)
Jan 23, 2023 25.12 25.36 24.98 25.13 367,134 -0.05(-0.18%)
Jan 20, 2023 25.35 25.35 24.94 25.18 207,665 -0.06(-0.22%)
Jan 19, 2023 25.37 25.46 25.18 25.23 230,314 -0.20(-0.80%)
Jan 18, 2023 25.94 26.02 25.19 25.43 138,657 -0.35(-1.36%)
Jan 17, 2023 25.62 25.80 25.53 25.79 216,222 +0.22(+0.87%)
Jan 13, 2023 25.44 25.66 25.40 25.56 231,479 -0.07(-0.29%)
Jan 12, 2023 25.27 25.65 25.09 25.64 331,720 +0.54(+2.14%)
Jan 11, 2023 24.70 25.19 24.70 25.10 444,672 +0.47(+1.92%)
Jan 10, 2023 24.63 24.64 24.37 24.63 174,577 -0.09(-0.37%)
Jan 09, 2023 24.99 25.07 24.58 24.72 193,292 -0.29(-1.15%)
Jan 06, 2023 24.64 25.04 24.58 25.01 188,327 +0.59(+2.42%)
Jan 05, 2023 24.79 25.00 24.29 24.42 271,141 -0.52(-2.08%)
Jan 04, 2023 24.87 25.23 24.62 24.93 270,020 +0.42(+1.70%)
Jan 03, 2023 24.85 25.11 24.30 24.52 273,984 +0.01(+0.04%)
Dec 30, 2022 24.56 24.70 24.22 24.51 229,056 -0.14(-0.56%)
Dec 29, 2022 24.30 24.68 24.24 24.65 198,480 +0.52(+2.15%)
Dec 28, 2022 24.76 24.76 24.02 24.13 186,419 -0.53(-2.14%)
Dec 27, 2022 24.54 24.75 24.40 24.66 74,504 +0.12(+0.49%)
Dec 23, 2022 24.34 24.59 24.28 24.54 114,716 +0.04(+0.15%)
Dec 22, 2022 24.23 24.51 23.94 24.50 288,034 +0.09(+0.38%)
Dec 21, 2022 24.41 24.74 24.37 24.41 222,932 +0.14(+0.57%)
Dec 20, 2022 24.26 24.43 24.00 24.27 327,223 -0.06(-0.23%)
Dec 19, 2022 24.62 24.73 24.18 24.32 231,258 -0.44(-1.79%)
Dec 16, 2022 24.80 24.95 24.38 24.77 1,510,294 -0.40(-1.58%)
Dec 15, 2022 25.33 25.42 25.08 25.17 449,789 -0.34(-1.34%)
Dec 14, 2022 25.19 25.78 25.16 25.51 289,805 +0.18(+0.73%)
Dec 13, 2022 25.76 25.86 25.22 25.32 398,050 +0.35(+1.41%)
Dec 12, 2022 25.16 25.16 24.76 24.97 286,051 -0.15(-0.59%)
Dec 09, 2022 24.93 25.31 24.93 25.12 171,434 +0.02(+0.07%)
Dec 08, 2022 25.03 25.42 25.03 25.10 192,024 +0.15(+0.59%)
Dec 07, 2022 24.76 25.43 24.76 24.95 246,323 +0.12(+0.48%)
Dec 06, 2022 24.88 25.04 24.71 24.83 216,987 -0.08(-0.33%)
Dec 05, 2022 25.31 25.53 24.90 24.92 281,378 -0.63(-2.47%)
Dec 02, 2022 25.63 26.05 25.44 25.55 431,605 -0.41(-1.58%)
Dec 01, 2022 26.90 27.12 25.77 25.96 461,084 -0.81(-3.04%)
Nov 30, 2022 25.98 26.83 25.58 26.77 585,723 +0.76(+2.92%)
Nov 29, 2022 25.53 26.03 25.48 26.01 385,808 +0.40(+1.57%)
Nov 28, 2022 25.80 25.84 25.38 25.61 514,276 -0.31(-1.20%)
Nov 25, 2022 25.49 25.93 25.40 25.92 106,237 +0.40(+1.58%)
Nov 23, 2022 25.70 25.83 25.26 25.52 255,418 -0.36(-1.38%)
Nov 22, 2022 25.99 26.20 25.69 25.88 521,959 -0.03(-0.11%)
Nov 21, 2022 26.34 26.41 25.68 25.90 257,307 -0.44(-1.67%)
Nov 18, 2022 26.09 26.37 25.73 26.34 407,279 +0.73(+2.86%)
Nov 17, 2022 25.15 25.67 25.00 25.61 306,804 +0.19(+0.76%)
Nov 16, 2022 25.80 25.80 25.38 25.42 216,012 -0.39(-1.52%)
Nov 15, 2022 25.77 25.99 25.45 25.81 236,378 +0.25(+0.97%)
Nov 14, 2022 25.89 26.20 25.55 25.56 215,927 -0.56(-2.13%)
Nov 11, 2022 26.41 26.58 25.91 26.12 266,435 -0.30(-1.14%)
Nov 10, 2022 25.77 26.44 25.77 26.42 460,244 +1.54(+6.21%)
Nov 09, 2022 25.12 25.38 24.75 24.88 362,408 -0.44(-1.73%)
Nov 08, 2022 25.64 25.73 25.06 25.32 271,429 -0.27(-1.04%)
Nov 07, 2022 26.18 26.27 25.34 25.58 392,283 -0.24(-0.92%)
Nov 04, 2022 26.07 26.21 25.47 25.82 549,575 +0.04(+0.14%)
Nov 03, 2022 25.32 25.89 24.80 25.78 398,137 +0.66(+2.62%)
Nov 02, 2022 25.40 25.82 25.08 25.13 454,792 -0.48(-1.86%)
Nov 01, 2022 25.43 25.60 25.13 25.60 279,877 +0.48(+1.93%)
Oct 31, 2022 24.95 25.12 24.77 25.12 520,454 +0.04(+0.15%)
Oct 28, 2022 24.83 25.08 24.63 25.08 773,209 +0.23(+0.92%)
Oct 27, 2022 25.52 25.70 24.78 24.85 463,616 -0.41(-1.63%)
Oct 26, 2022 25.97 26.42 24.89 25.26 468,651 +0.01(+0.04%)
Oct 25, 2022 24.47 25.61 24.47 25.25 392,994 +0.82(+3.37%)
Oct 24, 2022 24.21 24.57 23.99 24.43 305,783 +0.44(+1.83%)
Oct 21, 2022 23.75 24.02 23.45 23.99 335,359 +0.38(+1.63%)
Oct 20, 2022 23.34 23.80 23.21 23.61 280,441 +0.19(+0.82%)
Oct 19, 2022 23.87 24.05 23.37 23.42 229,024 -0.65(-2.70%)
Oct 18, 2022 24.08 24.35 23.81 24.07 372,854 +0.29(+1.23%)
Oct 17, 2022 23.22 23.96 23.22 23.77 332,796 +0.96(+4.21%)
Oct 14, 2022 23.53 23.66 22.71 22.81 329,382 -0.44(-1.89%)
Oct 13, 2022 22.53 23.47 22.36 23.25 304,661 +0.27(+1.15%)
Oct 12, 2022 23.11 23.23 22.80 22.99 310,420 -0.14(-0.59%)
Oct 11, 2022 22.72 23.45 22.49 23.12 637,122 +0.34(+1.48%)
Oct 10, 2022 22.94 23.03 22.56 22.79 422,926 +0.01(+0.04%)
Oct 07, 2022 22.65 22.87 22.57 22.78 503,985 -0.09(-0.40%)
Oct 06, 2022 23.16 23.16 22.72 22.87 204,750 -0.27(-1.18%)
Oct 05, 2022 23.59 23.62 22.65 23.14 306,807 -0.80(-3.36%)
Oct 04, 2022 23.65 24.31 23.65 23.95 350,894 +0.48(+2.06%)
Oct 03, 2022 23.84 23.84 23.31 23.46 342,506 -0.05(-0.19%)
Sep 30, 2022 23.12 23.76 23.09 23.51 495,838 +0.49(+2.14%)
Sep 29, 2022 22.99 23.11 22.48 23.01 459,658 -0.36(-1.53%)
Sep 28, 2022 22.32 23.43 21.94 23.37 416,057 +1.25(+5.66%)
Sep 27, 2022 22.67 22.69 22.01 22.12 316,350 -0.41(-1.83%)
Sep 26, 2022 23.16 23.16 22.14 22.53 376,395 -0.74(-3.18%)
Sep 23, 2022 23.76 23.76 22.84 23.27 254,526 -0.68(-2.82%)
Sep 22, 2022 24.28 24.31 23.78 23.95 244,697 -0.37(-1.54%)
Sep 21, 2022 24.93 25.11 24.31 24.32 357,757 -0.47(-1.88%)
Sep 20, 2022 24.50 24.88 24.28 24.79 526,892 -0.08(-0.33%)
Sep 19, 2022 24.87 25.01 24.58 24.87 630,230 -0.18(-0.73%)
Sep 16, 2022 24.59 25.08 24.21 25.05 559,502 +0.37(+1.52%)
Sep 15, 2022 24.70 25.05 24.48 24.68 460,804 +0.00(+0.00%)
Sep 14, 2022 25.04 25.04 24.41 24.68 304,094 -0.34(-1.35%)
Sep 13, 2022 25.54 25.63 24.87 25.02 203,889 -0.99(-3.80%)
Sep 12, 2022 25.97 26.22 25.66 26.00 252,433 +0.37(+1.43%)
Sep 09, 2022 25.78 25.88 25.62 25.64 149,680 +0.07(+0.29%)
Sep 08, 2022 25.05 25.61 24.88 25.56 210,063 +0.29(+1.16%)
Sep 07, 2022 24.72 25.27 24.66 25.27 228,464 +0.33(+1.32%)
Sep 06, 2022 24.85 24.95 24.47 24.94 252,833 +0.18(+0.73%)
Sep 02, 2022 25.25 25.25 24.65 24.76 250,938 -0.23(-0.90%)
Sep 01, 2022 24.97 25.00 24.52 24.99 221,691 -0.09(-0.36%)
Aug 31, 2022 25.36 25.49 25.06 25.08 262,660 -0.34(-1.35%)
Aug 30, 2022 25.80 25.93 25.38 25.42 242,299 -0.28(-1.09%)
Aug 29, 2022 26.42 26.42 25.68 25.70 302,733 -0.07(-0.28%)
Aug 26, 2022 26.31 26.31 25.71 25.77 290,357 -0.41(-1.55%)
Aug 25, 2022 25.89 26.24 25.80 26.18 335,607 +0.39(+1.51%)
Aug 24, 2022 25.69 25.86 25.61 25.79 175,048 +0.03(+0.11%)
Aug 23, 2022 26.07 26.16 25.76 25.76 182,737 -0.33(-1.28%)
Aug 22, 2022 26.61 26.61 25.98 26.10 190,936 -0.72(-2.69%)
Aug 19, 2022 27.14 27.14 26.59 26.82 190,659 -0.42(-1.56%)
Aug 18, 2022 27.11 27.31 27.00 27.25 192,868 +0.29(+1.07%)
Aug 17, 2022 27.34 27.36 26.87 26.96 210,665 -0.66(-2.39%)
Aug 16, 2022 27.54 27.68 27.47 27.62 205,295 -0.07(-0.26%)
Aug 15, 2022 27.63 27.83 27.37 27.69 187,950 +0.20(+0.72%)
Aug 12, 2022 27.35 27.54 27.27 27.49 272,993 +0.23(+0.83%)
Aug 11, 2022 27.46 27.51 27.13 27.26 216,407 +0.17(+0.63%)
Aug 10, 2022 27.07 27.29 26.82 27.09 324,268 +0.38(+1.42%)
Aug 09, 2022 26.79 26.98 26.51 26.71 223,909 -0.04(-0.14%)
Aug 08, 2022 26.80 27.12 26.66 26.75 233,512 +0.30(+1.13%)
Aug 05, 2022 25.99 26.51 25.95 26.45 363,996 +0.31(+1.17%)
Aug 04, 2022 27.32 27.32 26.06 26.14 343,480 -0.15(-0.58%)
Aug 03, 2022 26.51 26.70 26.15 26.30 262,654 -0.11(-0.41%)
Aug 02, 2022 27.02 27.05 26.35 26.41 312,037 -0.71(-2.63%)
Aug 01, 2022 27.20 27.38 26.98 27.12 304,973 -0.19(-0.69%)
Jul 29, 2022 27.35 27.53 27.14 27.31 231,494 -0.04(-0.13%)
Jul 28, 2022 27.08 27.39 27.00 27.35 222,738 +0.37(+1.37%)
Jul 27, 2022 26.59 27.07 25.97 26.98 353,415 +0.14(+0.54%)
Jul 26, 2022 27.09 27.26 26.76 26.83 198,567 -0.23(-0.83%)
Jul 25, 2022 26.99 27.31 26.83 27.06 197,188 +0.24(+0.91%)
Jul 22, 2022 27.03 27.16 26.51 26.81 230,893 -0.10(-0.37%)
Jul 21, 2022 26.87 26.96 26.47 26.91 147,483 -0.31(-1.13%)
Jul 20, 2022 27.23 27.54 27.06 27.22 243,138 +0.02(+0.07%)
Jul 19, 2022 27.01 27.22 27.00 27.20 407,528 +0.52(+1.96%)
Jul 18, 2022 26.70 26.82 26.56 26.68 282,087 +0.15(+0.58%)
Jul 15, 2022 26.51 26.58 26.04 26.52 223,662 +0.44(+1.70%)
Jul 14, 2022 25.76 26.19 25.64 26.08 187,482 -0.44(-1.67%)
Jul 13, 2022 26.68 26.77 26.41 26.52 108,953 -0.46(-1.71%)
Jul 12, 2022 26.22 27.01 26.22 26.98 224,498 +0.64(+2.43%)
Jul 11, 2022 26.51 26.62 26.23 26.34 140,684 -0.33(-1.25%)
Jul 08, 2022 27.01 27.09 26.61 26.68 136,517 -0.39(-1.44%)
Jul 07, 2022 27.25 27.44 27.05 27.07 119,873 +0.05(+0.20%)
Jul 06, 2022 27.42 27.71 26.94 27.01 283,210 -0.51(-1.84%)
Jul 05, 2022 27.10 27.56 26.54 27.52 378,926 +0.25(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.