Indicators

Cornerstone Building Brands Inc (NY: CNR )

24.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				24.66	0	+0.01(+0.04%)
Jul 21, 2022	24.62	24.65	24.62	24.65	1,603,503	+0.03(+0.12%)
Jul 20, 2022	24.56	24.66	24.53	24.62	3,354,113	+0.06(+0.24%)
Jul 19, 2022	24.55	24.58	24.54	24.56	1,480,721	+0.02(+0.08%)
Jul 18, 2022	24.55	24.55	24.53	24.54	1,248,997	+0.01(+0.04%)
Jul 15, 2022	24.56	24.57	24.53	24.53	1,233,435	-0.01(-0.04%)
Jul 14, 2022	24.53	24.55	24.53	24.54	1,250,032	+0.01(+0.04%)
Jul 13, 2022	24.54	24.56	24.52	24.53	1,878,894	-0.03(-0.12%)
Jul 12, 2022	24.53	24.57	24.53	24.56	733,289	+0.01(+0.04%)
Jul 11, 2022	24.55	24.56	24.53	24.55	433,157	+0.00(+0.00%)
Jul 08, 2022	24.56	24.58	24.53	24.55	2,231,403	+0.00(+0.00%)
Jul 07, 2022	24.51	24.59	24.51	24.55	1,594,591	+0.01(+0.04%)
Jul 06, 2022	24.52	24.57	24.50	24.54	1,119,981	+0.04(+0.16%)
Jul 05, 2022	24.45	24.55	24.43	24.50	1,134,556	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.