Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0030 +0.0005 (+20.00%)
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0011 0.0020 0.0011 0.0020 83,000 +0.00(+0.00%)
Jun 29, 2023 0.0018 0.0021 0.0018 0.0020 88,226 +0.00(+11.11%)
Jun 28, 2023 0.0018 0.0021 0.0018 0.0018 58,381 +0.00(+5.88%)
Jun 27, 2023 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-19.05%)
Jun 26, 2023 0.0017 0.0021 0.0017 0.0021 10,747 +0.00(+5.00%)
Jun 22, 2023 0.0020 0 -0.00(-9.09%)
Jun 21, 2023 0.0024 0.0024 0.0018 0.0022 2,004,200 +0.00(+22.22%)
Jun 16, 2023 0.0018 0 -0.00(-10.00%)
Jun 15, 2023 0.0023 0.0026 0.0020 0.0020 970,000 -0.00(-9.09%)
May 08, 2023 0.0022 0.0022 0.0022 0.0022 100 -0.00(-4.35%)
May 05, 2023 0.0023 0.0023 0.0023 0.0023 79,173 +0.00(+0.00%)
May 03, 2023 0.0023 0 +0.00(+0.00%)
May 02, 2023 0.0022 0.0028 0.0022 0.0023 13,500 -0.00(-20.69%)
May 01, 2023 0.0029 0.0029 0.0028 0.0029 48,332 +0.00(+0.00%)
Apr 28, 2023 0.0031 0.0031 0.0029 0.0029 48,500 +0.00(+0.00%)
Apr 27, 2023 0.0029 0.0029 0.0029 0.0029 20,000 +0.00(+3.57%)
Apr 26, 2023 0.0028 0.0033 0.0028 0.0028 241,000 -0.00(-6.67%)
Apr 25, 2023 0.0030 0.0030 0.0030 0.0030 500 -0.00(-3.23%)
Apr 24, 2023 0.0028 0.0031 0.0028 0.0031 10,000 +0.00(+10.71%)
Apr 20, 2023 0.0028 0 -0.00(-15.15%)
Apr 19, 2023 0.0033 0.0033 0.0033 0.0033 25,000 +0.00(+3.12%)
Apr 18, 2023 0.0033 0.0038 0.0032 0.0032 132,500 +0.00(+6.67%)
Apr 17, 2023 0.0025 0.0033 0.0025 0.0030 68,500 +0.00(+0.00%)
Apr 14, 2023 0.0030 0.0030 0.0030 0.0030 50,000 -0.00(-9.09%)
Apr 13, 2023 0.0027 0.0035 0.0027 0.0033 438,500 +0.00(+3.12%)
Apr 12, 2023 0.0020 0.0035 0.0020 0.0032 1,292,250 +0.00(+39.13%)
Apr 11, 2023 0.0028 0.0028 0.0020 0.0023 372,202 -0.00(-14.81%)
Apr 10, 2023 0.0026 0.0027 0.0026 0.0027 4,500 +0.00(+3.85%)
Apr 06, 2023 0.0026 0.0027 0.0026 0.0026 639,498 +0.00(+0.00%)
Apr 05, 2023 0.0028 0.0038 0.0026 0.0026 1,398,335 -0.00(-7.14%)
Apr 04, 2023 0.0025 0.0028 0.0025 0.0028 860,300 +0.00(+12.00%)
Apr 03, 2023 0.0025 0.0025 0.0021 0.0025 373,855 +0.00(+4.17%)
Mar 31, 2023 0.0022 0.0024 0.0019 0.0024 739,686 +0.00(+9.09%)
Mar 29, 2023 0.0022 0 -0.00(-21.43%)
Mar 28, 2023 0.0023 0.0028 0.0022 0.0028 522,501 +0.00(+7.69%)
Mar 27, 2023 0.0024 0.0028 0.0023 0.0026 203,500 +0.00(+4.00%)
Mar 24, 2023 0.0023 0.0025 0.0023 0.0025 202,300 +0.00(+0.00%)
Mar 23, 2023 0.0026 0.0027 0.0025 0.0025 847,000 -0.00(-10.71%)
Mar 22, 2023 0.0027 0.0028 0.0026 0.0028 1,598,919 -0.00(-3.45%)
Mar 21, 2023 0.0029 0.0029 0.0029 0.0029 11,000 +0.00(+3.57%)
Mar 20, 2023 0.0028 0.0028 0.0028 0.0028 210,001 +0.00(+0.00%)
Mar 17, 2023 0.0026 0.0028 0.0026 0.0028 167,839 +0.00(+3.70%)
Mar 16, 2023 0.0029 0.0029 0.0027 0.0027 110,001 +0.00(+3.85%)
Mar 15, 2023 0.0026 0.0026 0.0026 0.0026 347,500 +0.00(+0.00%)
Mar 14, 2023 0.0028 0.0028 0.0026 0.0026 157,500 +0.00(+0.00%)
Mar 13, 2023 0.0027 0.0030 0.0026 0.0026 1,652,241 -0.00(-3.70%)
Mar 10, 2023 0.0030 0.0030 0.0026 0.0027 277,000 -0.00(-10.00%)
Mar 09, 2023 0.0033 0.0033 0.0030 0.0030 53,500 -0.00(-9.09%)
Mar 08, 2023 0.0029 0.0033 0.0023 0.0033 1,295,900 +0.00(+17.86%)
Mar 07, 2023 0.0028 0.0031 0.0028 0.0028 123,500 -0.00(-12.50%)
Mar 06, 2023 0.0032 0.0032 0.0030 0.0032 70,700 -0.00(-3.03%)
Mar 03, 2023 0.0035 0.0036 0.0028 0.0033 1,802,434 -0.00(-2.94%)
Mar 01, 2023 0.0034 0 +0.00(+0.00%)
Feb 28, 2023 0.0034 0.0038 0.0034 0.0034 408,300 -0.00(-10.53%)
Feb 27, 2023 0.0038 0.0038 0.0038 0.0038 17,900 +0.00(+8.57%)
Feb 24, 2023 0.0037 0.0039 0.0035 0.0035 1,030,039 +0.00(+2.94%)
Feb 23, 2023 0.0035 0.0039 0.0034 0.0034 1,672,284 +0.00(+0.00%)
Feb 22, 2023 0.0035 0.0039 0.0034 0.0034 1,575,425 -0.00(-2.86%)
Feb 21, 2023 0.0040 0.0040 0.0035 0.0035 301,000 +0.00(+0.00%)
Feb 17, 2023 0.0035 0.0035 0.0035 0.0035 185,600 +0.00(+0.00%)
Feb 16, 2023 0.0034 0.0040 0.0034 0.0035 307,148 -0.00(-2.78%)
Feb 15, 2023 0.0037 0.0040 0.0036 0.0036 1,094,700 +0.00(+2.86%)
Feb 14, 2023 0.0036 0.0037 0.0035 0.0035 1,703,000 -0.00(-5.41%)
Feb 13, 2023 0.0039 0.0039 0.0035 0.0037 1,428,000 +0.00(+5.71%)
Feb 10, 2023 0.0035 0.0035 0.0035 0.0035 54,000 +0.00(+0.00%)
Feb 09, 2023 0.0035 0.0046 0.0034 0.0035 3,152,963 -0.00(-2.78%)
Feb 08, 2023 0.0042 0.0044 0.0036 0.0036 879,700 -0.00(-10.00%)
Feb 07, 2023 0.0038 0.0040 0.0036 0.0040 1,147,200 +0.00(+0.00%)
Feb 06, 2023 0.0040 0.0043 0.0037 0.0040 1,484,096 -0.00(-4.76%)
Feb 03, 2023 0.0040 0.0045 0.0040 0.0042 390,000 +0.00(+16.67%)
Feb 02, 2023 0.0041 0.0041 0.0036 0.0036 4,877,499 -0.00(-10.00%)
Feb 01, 2023 0.0034 0.0048 0.0034 0.0040 1,890,768 -0.00(-4.76%)
Jan 31, 2023 0.0045 0.0045 0.0036 0.0042 3,542,254 -0.00(-16.00%)
Jan 30, 2023 0.0051 0.0054 0.0045 0.0050 2,049,944 +0.00(+0.00%)
Jan 27, 2023 0.0044 0.0051 0.0040 0.0050 5,309,882 +0.00(+13.64%)
Jan 26, 2023 0.0040 0.0052 0.0034 0.0044 10,552,091 +0.00(+7.32%)
Jan 25, 2023 0.0041 0.0043 0.0032 0.0041 7,264,670 +0.00(+2.50%)
Jan 24, 2023 0.0042 0.0044 0.0032 0.0040 13,044,798 -0.00(-2.44%)
Jan 23, 2023 0.0066 0.0072 0.0040 0.0041 70,491,840 -0.00(-4.65%)
Jan 20, 2023 0.0036 0.0043 0.0036 0.0043 835,000 +0.00(+19.44%)
Jan 19, 2023 0.0040 0.0040 0.0036 0.0036 566,088 -0.00(-10.00%)
Jan 18, 2023 0.0043 0.0043 0.0040 0.0040 9,000 -0.00(-6.98%)
Jan 17, 2023 0.0043 0.0043 0.0043 0.0043 15,116 +0.00(+7.50%)
Jan 12, 2023 0.0040 0 -0.00(-6.98%)
Jan 11, 2023 0.0043 0.0043 0.0040 0.0043 503,000 +0.00(+0.00%)
Jan 10, 2023 0.0041 0.0043 0.0041 0.0043 1,668,919 +0.00(+4.88%)
Jan 09, 2023 0.0041 0.0041 0.0028 0.0041 2,545,088 +0.00(+2.50%)
Jan 06, 2023 0.0026 0.0040 0.0026 0.0040 4,482,292 +0.00(+53.85%)
Jan 05, 2023 0.0017 0.0026 0.0017 0.0026 933,254 +0.00(+44.44%)
Jan 04, 2023 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-5.26%)
Jan 03, 2023 0.0019 0.0019 0.0019 0.0019 51,000 +0.00(+11.76%)
Dec 30, 2022 0.0017 0.0017 0.0017 0.0017 75,000 -0.00(-5.56%)
Dec 29, 2022 0.0017 0.0018 0.0017 0.0018 44,000 -0.00(-5.26%)
Dec 28, 2022 0.0019 0.0019 0.0016 0.0019 1,274,112 +0.00(+11.76%)
Dec 27, 2022 0.0017 0.0017 0.0017 0.0017 790,500 +0.00(+0.00%)
Dec 23, 2022 0.0016 0.0017 0.0016 0.0017 898,838 -0.00(-15.00%)
Dec 22, 2022 0.0024 0.0024 0.0018 0.0020 420,962 -0.00(-16.67%)
Dec 21, 2022 0.0025 0.0025 0.0024 0.0024 49,700 -0.00(-4.00%)
Dec 20, 2022 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+0.00%)
Dec 19, 2022 0.0029 0.0029 0.0025 0.0025 418,827 -0.00(-7.41%)
Dec 16, 2022 0.0020 0.0029 0.0020 0.0027 1,299,347 +0.00(+22.73%)
Dec 15, 2022 0.0020 0.0022 0.0015 0.0022 2,109,501 +0.00(+15.79%)
Dec 14, 2022 0.0019 0.0019 0.0019 0.0019 200,829 +0.00(+0.00%)
Dec 13, 2022 0.0017 0.0024 0.0014 0.0019 1,635,853 +0.00(+11.76%)
Dec 12, 2022 0.0016 0.0017 0.0016 0.0017 1,370 +0.00(+6.25%)
Dec 09, 2022 0.0016 0.0016 0.0016 0.0016 123,703 -0.00(-20.00%)
Dec 08, 2022 0.0016 0.0020 0.0016 0.0020 113,888 +0.00(+0.00%)
Dec 07, 2022 0.0023 0.0023 0.0020 0.0020 193,326 +0.00(+11.11%)
Dec 06, 2022 0.0016 0.0021 0.0016 0.0018 183,000 -0.00(-10.00%)
Dec 05, 2022 0.0020 0.0020 0.0018 0.0020 14,404 +0.00(+11.11%)
Dec 02, 2022 0.0022 0.0024 0.0018 0.0018 110,000 -0.00(-14.29%)
Dec 01, 2022 0.0020 0.0023 0.0020 0.0021 335,426 +0.00(+0.00%)
Nov 30, 2022 0.0024 0.0025 0.0021 0.0021 220,888 +0.00(+5.00%)
Nov 29, 2022 0.0021 0.0021 0.0020 0.0020 50,000 -0.00(-9.09%)
Nov 28, 2022 0.0021 0.0022 0.0021 0.0022 48,250 -0.00(-12.00%)
Nov 25, 2022 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+0.00%)
Nov 23, 2022 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+19.05%)
Nov 22, 2022 0.0020 0.0026 0.0020 0.0021 1,651,486 -0.00(-27.59%)
Nov 21, 2022 0.0028 0.0034 0.0028 0.0029 285,427 -0.00(-3.33%)
Nov 18, 2022 0.0034 0.0034 0.0030 0.0030 211,436 -0.00(-3.23%)
Nov 16, 2022 0.0031 0 +0.00(+40.91%)
Nov 15, 2022 0.0023 0.0024 0.0022 0.0022 395,000 -0.00(-15.38%)
Nov 14, 2022 0.0025 0.0026 0.0025 0.0026 59,005 +0.00(+4.00%)
Nov 11, 2022 0.0025 0.0025 0.0025 0.0025 135,000 +0.00(+8.70%)
Nov 10, 2022 0.0024 0.0025 0.0021 0.0023 285,000 -0.00(-17.86%)
Nov 09, 2022 0.0019 0.0028 0.0019 0.0028 1,308,453 +0.00(+40.00%)
Nov 08, 2022 0.0023 0.0023 0.0019 0.0020 1,405,960 -0.00(-13.04%)
Nov 07, 2022 0.0023 0.0024 0.0023 0.0023 71,883 -0.00(-8.00%)
Nov 04, 2022 0.0021 0.0025 0.0021 0.0025 98,050 +0.00(+13.64%)
Nov 03, 2022 0.0024 0.0025 0.0022 0.0022 2,112,261 -0.00(-8.33%)
Nov 02, 2022 0.0024 0.0026 0.0024 0.0024 1,806,786 -0.00(-7.69%)
Nov 01, 2022 0.0030 0.0030 0.0024 0.0026 2,135,498 -0.00(-7.14%)
Oct 31, 2022 0.0027 0.0028 0.0025 0.0028 201,000 +0.00(+3.70%)
Oct 28, 2022 0.0030 0.0030 0.0027 0.0027 120,000 -0.00(-12.90%)
Oct 26, 2022 0.0031 0 +0.00(+6.90%)
Oct 25, 2022 0.0023 0.0029 0.0023 0.0029 2,381,960 +0.00(+3.57%)
Oct 24, 2022 0.0028 0.0028 0.0028 0.0028 36,908 +0.00(+0.00%)
Oct 21, 2022 0.0028 0.0028 0.0028 0.0028 45,050 +0.00(+0.00%)
Oct 20, 2022 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+0.00%)
Oct 19, 2022 0.0026 0.0028 0.0026 0.0028 184,589 +0.00(+12.00%)
Oct 18, 2022 0.0033 0.0033 0.0025 0.0025 3,300 -0.00(-16.67%)
Oct 17, 2022 0.0025 0.0030 0.0025 0.0030 440,000 -0.00(-14.29%)
Oct 14, 2022 0.0025 0.0036 0.0022 0.0035 888,286 +0.00(+52.17%)
Oct 13, 2022 0.0025 0.0028 0.0021 0.0023 1,252,748 -0.00(-8.00%)
Oct 12, 2022 0.0030 0.0034 0.0025 0.0025 121,077 -0.00(-16.67%)
Oct 11, 2022 0.0025 0.0032 0.0025 0.0030 437,500 -0.00(-3.23%)
Oct 10, 2022 0.0032 0.0036 0.0026 0.0031 776,852 -0.00(-6.06%)
Oct 07, 2022 0.0032 0.0033 0.0032 0.0033 24,800 -0.00(-8.33%)
Oct 06, 2022 0.0032 0.0036 0.0032 0.0036 22,858 -0.00(-2.70%)
Oct 05, 2022 0.0037 0.0037 0.0031 0.0037 25,000 +0.00(+0.00%)
Oct 04, 2022 0.0038 0.0043 0.0032 0.0037 530,557 -0.00(-5.13%)
Sep 30, 2022 0.0039 0 +0.00(+0.00%)
Sep 29, 2022 0.0037 0.0039 0.0037 0.0039 926,752 +0.00(+25.81%)
Sep 27, 2022 0.0031 0 +0.00(+6.90%)
Sep 26, 2022 0.0040 0.0040 0.0026 0.0029 844,700 -0.00(-3.33%)
Sep 23, 2022 0.0038 0.0038 0.0024 0.0030 1,896,725 -0.00(-21.05%)
Sep 22, 2022 0.0046 0.0046 0.0025 0.0038 742,391 -0.00(-11.63%)
Sep 21, 2022 0.0040 0.0043 0.0018 0.0043 2,918,092 +0.00(+10.26%)
Sep 20, 2022 0.0038 0.0043 0.0037 0.0039 442,900 +0.00(+0.00%)
Sep 19, 2022 0.0034 0.0041 0.0034 0.0039 175,000 -0.00(-4.88%)
Sep 16, 2022 0.0048 0.0048 0.0041 0.0041 147,949 -0.00(-4.65%)
Sep 15, 2022 0.0043 0.0043 0.0040 0.0043 974,998 -0.00(-6.52%)
Sep 13, 2022 0.0046 0 +0.00(+6.98%)
Sep 12, 2022 0.0050 0.0052 0.0043 0.0043 771,656 -0.00(-14.00%)
Sep 09, 2022 0.0048 0.0050 0.0045 0.0050 2,190,568 +0.00(+11.11%)
Sep 08, 2022 0.0042 0.0050 0.0042 0.0045 387,644 +0.00(+2.27%)
Sep 07, 2022 0.0041 0.0044 0.0041 0.0044 34,500 -0.00(-2.22%)
Sep 06, 2022 0.0047 0.0047 0.0040 0.0045 537,000 -0.00(-4.26%)
Sep 02, 2022 0.0049 0.0049 0.0044 0.0047 381,965 +0.00(+17.50%)
Sep 01, 2022 0.0046 0.0048 0.0035 0.0040 493,643 -0.00(-16.67%)
Aug 31, 2022 0.0039 0.0048 0.0037 0.0048 523,000 +0.00(+14.29%)
Aug 30, 2022 0.0037 0.0048 0.0037 0.0042 80,662 +0.00(+10.53%)
Aug 29, 2022 0.0038 0.0038 0.0038 0.0038 27,800 +0.00(+2.70%)
Aug 26, 2022 0.0032 0.0040 0.0032 0.0037 2,790,355 -0.00(-11.90%)
Aug 25, 2022 0.0042 0.0045 0.0040 0.0042 2,104,558 -0.00(-6.67%)
Aug 24, 2022 0.0045 0.0050 0.0041 0.0045 774,500 -0.00(-13.46%)
Aug 23, 2022 0.0051 0.0056 0.0045 0.0052 2,314,980 +0.00(+1.96%)
Aug 22, 2022 0.0051 0.0051 0.0051 0.0051 200,003 -0.00(-13.56%)
Aug 19, 2022 0.0064 0.0064 0.0051 0.0059 434,335 +0.00(+0.00%)
Aug 18, 2022 0.0048 0.0059 0.0048 0.0059 459,045 +0.00(+22.92%)
Aug 17, 2022 0.0048 0.0050 0.0048 0.0048 195,500 -0.00(-4.00%)
Aug 16, 2022 0.0049 0.0055 0.0047 0.0050 960,419 +0.00(+6.38%)
Aug 15, 2022 0.0048 0.0049 0.0047 0.0047 619,184 -0.00(-4.08%)
Aug 12, 2022 0.0047 0.0049 0.0046 0.0049 1,098,000 +0.00(+4.26%)
Aug 11, 2022 0.0046 0.0050 0.0045 0.0047 1,537,879 -0.00(-6.00%)
Aug 10, 2022 0.0046 0.0051 0.0046 0.0050 106,103 +0.00(+8.70%)
Aug 09, 2022 0.0048 0.0048 0.0046 0.0046 253,860 -0.00(-4.17%)
Aug 08, 2022 0.0051 0.0051 0.0044 0.0048 1,274,465 -0.00(-5.88%)
Aug 05, 2022 0.0054 0.0056 0.0051 0.0051 230,862 +0.00(+2.00%)
Aug 04, 2022 0.0051 0.0053 0.0043 0.0050 192,443 -0.00(-7.41%)
Aug 03, 2022 0.0054 0.0059 0.0053 0.0054 334,732 -0.00(-3.57%)
Aug 02, 2022 0.0054 0.0057 0.0050 0.0056 904,304 -0.00(-1.75%)
Aug 01, 2022 0.0059 0.0059 0.0054 0.0057 171,983 +0.00(+14.00%)
Jul 29, 2022 0.0056 0.0059 0.0050 0.0050 641,650 -0.00(-15.25%)
Jul 28, 2022 0.0051 0.0064 0.0049 0.0059 416,650 +0.00(+15.69%)
Jul 27, 2022 0.0055 0.0064 0.0050 0.0051 125,100 -0.00(-15.00%)
Jul 26, 2022 0.0063 0.0065 0.0039 0.0060 3,229,850 -0.00(-7.69%)
Jul 25, 2022 0.0057 0.0065 0.0039 0.0065 3,407,227 +0.00(+8.33%)
Jul 22, 2022 0.0065 0.0069 0.0055 0.0060 656,445 -0.00(-7.69%)
Jul 21, 2022 0.0052 0.0066 0.0052 0.0065 1,101,402 +0.00(+12.07%)
Jul 20, 2022 0.0059 0.0062 0.0058 0.0058 499,610 +0.00(+5.45%)
Jul 19, 2022 0.0045 0.0060 0.0043 0.0055 1,995,932 +0.00(+34.15%)
Jul 18, 2022 0.0042 0.0047 0.0040 0.0041 258,415 -0.00(-8.89%)
Jul 15, 2022 0.0042 0.0050 0.0042 0.0045 708,484 -0.00(-4.26%)
Jul 14, 2022 0.0049 0.0053 0.0047 0.0047 276,448 -0.00(-6.00%)
Jul 13, 2022 0.0042 0.0054 0.0041 0.0050 2,514,956 +0.00(+25.00%)
Jul 12, 2022 0.0032 0.0043 0.0032 0.0040 957,597 +0.00(+25.00%)
Jul 11, 2022 0.0033 0.0033 0.0032 0.0032 76,400 -0.00(-5.88%)
Jul 08, 2022 0.0035 0.0035 0.0034 0.0034 15,000 +0.00(+3.03%)
Jul 07, 2022 0.0035 0.0035 0.0033 0.0033 155,303 +0.00(+3.12%)
Jul 06, 2022 0.0032 0.0035 0.0032 0.0032 35,000 -0.00(-3.03%)
Jul 05, 2022 0.0032 0.0033 0.0032 0.0033 336,984 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.