Skip to main content

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0500 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0450 0.0500 327,131 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 272,660 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 3,813 +0.01(+11.11%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 1,435 -0.01(-10.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 50,205 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 1,103 +0.00(+0.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 7,100 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0500 0.0500 14,500 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 0.0500 0.0500 2,863 +0.00(+0.00%)
Jun 14, 2023 0.0500 0.0500 0.0500 0.0500 18,150 +0.00(+0.00%)
Jun 13, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 12, 2023 0.0450 0.0500 0.0450 0.0500 94,578 +0.00(+0.00%)
Jun 09, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jun 07, 2023 0.0450 60 -0.01(-10.00%)
Jun 06, 2023 0.0500 0.0500 0.0500 0.0500 30,600 +0.00(+0.00%)
Jun 05, 2023 0.0550 0.0550 0.0500 0.0500 102,020 +0.00(+0.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 19,350 +0.00(+0.00%)
Jun 01, 2023 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
May 31, 2023 0.0550 0.0550 0.0500 0.0500 615,839 -0.00(-9.09%)
May 30, 2023 0.0600 0.0600 0.0550 0.0550 853,840 +0.00(+0.00%)
May 29, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 26, 2023 0.0500 0.0550 0.0500 0.0550 65,723 -0.00(-8.33%)
May 25, 2023 0.0600 0.0600 0.0600 0.0600 2,001 +0.00(+0.00%)
May 24, 2023 0.0500 0.0600 0.0500 0.0600 152,034 +0.00(+9.09%)
May 23, 2023 0.0550 0.0550 0.0550 0.0550 12,650 -0.00(-8.33%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0600 0.0550 0.0600 350,961 +0.01(+33.33%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 1,850 -0.01(-10.00%)
May 16, 2023 0.0500 0.0500 0.0500 0.0500 25,100 +0.00(+0.00%)
May 15, 2023 0.0600 0.0600 0.0500 0.0500 22,310 -0.00(-9.09%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 6,937 +0.00(+0.00%)
May 11, 2023 0.0550 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
May 10, 2023 0.0500 0.0550 0.0500 0.0550 9,052 +0.00(+0.00%)
May 09, 2023 0.0550 0.0550 0.0550 0.0550 9,100 +0.00(+0.00%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 33,720 +0.00(+0.00%)
May 05, 2023 0.0500 0.0550 0.0500 0.0550 379,025 +0.00(+10.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0600 0.0500 0.0550 1,419,952 -0.00(-8.33%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 4,006 +0.00(+0.00%)
Apr 27, 2023 0.0600 0 +0.00(+9.09%)
Apr 26, 2023 0.0550 0.0600 0.0550 0.0550 21,538 -0.00(-8.33%)
Apr 25, 2023 0.0550 0.0600 0.0550 0.0600 12,020 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 10,410 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 19, 2023 0.0650 0.0650 0.0600 0.0600 477,100 +0.00(+0.00%)
Apr 17, 2023 0.0600 55 -0.01(-7.69%)
Apr 14, 2023 0.0650 0.0650 0.0600 0.0650 427,200 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0650 0.0600 0.0650 8,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0 +0.01(+8.33%)
Apr 10, 2023 0.0650 0.0650 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0600 59,834 +0.00(+0.00%)
Apr 04, 2023 0.0650 0.0650 0.0600 0.0600 140,000 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0650 0.0600 0.0600 20,331 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 25,113 -0.01(-7.69%)
Mar 30, 2023 0.0650 0.0650 0.0650 0.0650 1,548 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0650 0.0600 0.0650 703,000 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0700 0.0600 0.0650 47,250 +0.00(+0.00%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 14,721 +0.00(+0.00%)
Mar 23, 2023 0.0650 0 +0.00(+0.00%)
Mar 22, 2023 0.0650 0.0650 0.0650 0.0650 21,400 -0.01(-7.14%)
Mar 21, 2023 0.0650 0.0700 0.0650 0.0700 183,003 +0.01(+16.67%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 38,020 +0.00(+0.00%)
Mar 17, 2023 0.0600 0.0600 0.0600 0.0600 65,300 +0.00(+0.00%)
Mar 16, 2023 0.0600 0.0600 0.0600 0.0600 135,495 -0.01(-7.69%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 77,314 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0700 0.0650 0.0650 22,100 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0650 0.0650 0.0650 7,970 -0.01(-7.14%)
Mar 09, 2023 0.0700 0 -0.00(-6.67%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Mar 07, 2023 0.0700 0.0700 0.0700 0.0700 77,053 +0.00(+0.00%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0750 0.0700 0.0700 95,005 +0.00(+0.00%)
Mar 01, 2023 0.0750 0.0800 0.0700 0.0700 484,105 -0.00(-6.67%)
Feb 28, 2023 0.0700 0.0750 0.0700 0.0750 107,000 +0.00(+7.14%)
Feb 27, 2023 0.0750 0.0750 0.0700 0.0700 28,483 +0.00(+0.00%)
Feb 24, 2023 0.0750 0.0750 0.0700 0.0700 23,000 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0700 0.0650 0.0700 130,000 +0.01(+7.69%)
Feb 22, 2023 0.0650 0.0650 0.0650 0.0650 109,090 +0.00(+0.00%)
Feb 21, 2023 0.0650 0.0650 0.0650 0.0650 23,470 +0.00(+0.00%)
Feb 16, 2023 0.0650 0 -0.01(-7.14%)
Feb 15, 2023 0.0700 0.0750 0.0700 0.0700 47,335 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0700 0.0650 0.0700 102,001 +0.00(+0.00%)
Feb 13, 2023 0.0700 0.0700 0.0700 0.0700 24,324 +0.01(+7.69%)
Feb 10, 2023 0.0700 0.0700 0.0650 0.0650 436,107 -0.01(-7.14%)
Feb 09, 2023 0.0750 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
Feb 08, 2023 0.0800 0.0800 0.0750 0.0750 112,551 -0.01(-6.25%)
Feb 07, 2023 0.0800 0.0800 0.0750 0.0800 56,399 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0800 0.0750 0.0800 591,507 +0.01(+14.29%)
Feb 03, 2023 0.0650 0.0700 0.0650 0.0700 52,149 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 0.0700 0.0700 10,166 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0750 0.0700 0.0700 69,600 -0.00(-6.67%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0750 0.0750 10,750 +0.00(+0.00%)
Jan 27, 2023 0.0850 0.0850 0.0750 0.0750 258,365 -0.01(-11.76%)
Jan 26, 2023 0.0850 0.0850 0.0850 0.0850 15,250 +0.00(+0.00%)
Jan 25, 2023 0.0850 0.0850 0.0850 0.0850 1,340 -0.00(-5.56%)
Jan 24, 2023 0.0850 0.0900 0.0850 0.0900 251,200 +0.00(+5.88%)
Jan 23, 2023 0.0850 0.0850 0.0850 0.0850 5,175 +0.01(+6.25%)
Jan 20, 2023 0.0800 0.0850 0.0800 0.0800 135,350 +0.01(+6.67%)
Jan 19, 2023 0.0750 0.0750 0.0750 0.0750 15,300 +0.00(+0.00%)
Jan 18, 2023 0.0700 0.0750 0.0700 0.0750 206,713 +0.00(+7.14%)
Jan 17, 2023 0.0650 0.0700 0.0650 0.0700 27,073 +0.01(+7.69%)
Jan 16, 2023 0.0600 0.0650 0.0600 0.0650 22,655 +0.00(+0.00%)
Jan 13, 2023 0.0650 0.0650 0.0650 0.0650 143,260 +0.00(+0.00%)
Jan 12, 2023 0.0650 0.0650 0.0600 0.0650 275,417 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0650 0.0600 0.0650 607,375 +0.01(+8.33%)
Jan 10, 2023 0.0600 0.0600 0.0600 0.0600 8,025 +0.00(+9.09%)
Jan 09, 2023 0.0600 0.0600 0.0550 0.0550 70,938 +0.00(+0.00%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 5,427 -0.00(-8.33%)
Jan 05, 2023 0.0600 0.0600 0.0600 0.0600 2,180 +0.00(+0.00%)
Jan 03, 2023 0.0600 865 +0.00(+9.09%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 1,110 +0.00(+10.00%)
Dec 28, 2022 0.0550 0.0550 0.0500 0.0500 226,282 -0.01(-16.67%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 21, 2022 0.0600 17 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 158,015 +0.00(+9.09%)
Dec 19, 2022 0.0550 0.0550 0.0550 0.0550 5,883 -0.00(-8.33%)
Dec 15, 2022 0.0600 2 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 1,584 +0.01(+8.33%)
Dec 09, 2022 0.0600 5 +0.00(+9.09%)
Dec 08, 2022 0.0550 0.0550 0.0550 0.0550 43,167 -0.00(-8.33%)
Dec 07, 2022 0.0550 0.0600 0.0550 0.0600 32,637 +0.00(+0.00%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 66,414 +0.00(+0.00%)
Dec 02, 2022 0.0600 553 -0.01(-7.69%)
Dec 01, 2022 0.0600 0.0650 0.0600 0.0650 18,910 +0.01(+8.33%)
Nov 30, 2022 0.0600 0.0600 0.0600 0.0600 32,000 -0.00(-4.76%)
Nov 29, 2022 0.0650 0.0650 0.0630 0.0630 3,003 -0.00(-3.08%)
Nov 28, 2022 0.0700 0.0700 0.0650 0.0650 9,175 +0.00(+0.00%)
Nov 25, 2022 0.0680 0.0680 0.0650 0.0650 2,001 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 8,035 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0.0650 0.0650 32,143 +0.00(+0.00%)
Nov 22, 2022 0.0650 0.0650 0.0650 0.0650 62,051 -0.00(-4.41%)
Nov 21, 2022 0.0680 0.0680 0.0680 0.0680 2,330 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0680 0.0600 0.0680 37,241 +0.00(+4.62%)
Nov 17, 2022 0.0650 0.0650 0.0650 0.0650 29,743 +0.00(+0.00%)
Nov 16, 2022 0.0650 0.0650 0.0600 0.0650 121,569 +0.00(+3.17%)
Nov 15, 2022 0.0650 0.0650 0.0630 0.0630 35,937 -0.00(-3.08%)
Nov 14, 2022 0.0650 0.0650 0.0650 0.0650 3,060 +0.00(+0.00%)
Nov 11, 2022 0.0700 0.0700 0.0650 0.0650 76,429 +0.00(+0.00%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 31,913 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0680 0.0650 0.0650 14,588 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0700 0.0650 0.0650 18,800 -0.00(-4.41%)
Nov 07, 2022 0.0680 0.0680 0.0680 0.0680 1,421 -0.00(-2.86%)
Nov 04, 2022 0.0700 0.0700 0.0700 0.0700 83,345 +0.00(+0.00%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 25,600 -0.00(-6.67%)
Nov 02, 2022 0.0800 0.0800 0.0750 0.0750 132,697 -0.01(-6.25%)
Nov 01, 2022 0.0800 0.0800 0.0800 0.0800 31,447 +0.01(+6.67%)
Oct 31, 2022 0.0700 0.0800 0.0700 0.0750 325,053 +0.00(+7.14%)
Oct 28, 2022 0.0650 0.0750 0.0650 0.0700 537,120 +0.01(+7.69%)
Oct 27, 2022 0.0650 0.0650 0.0650 0.0650 71,010 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0650 0.0550 0.0650 269,832 +0.01(+30.00%)
Oct 25, 2022 0.0500 0.0550 0.0500 0.0500 242,859 +0.00(+0.00%)
Oct 24, 2022 0.0600 0.0600 0.0450 0.0500 510,497 -0.00(-9.09%)
Oct 20, 2022 0.0550 117 -0.00(-8.33%)
Oct 18, 2022 0.0600 7 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 1,918 +0.00(+0.00%)
Oct 14, 2022 0.0600 0.0600 0.0600 0.0600 78,320 -0.01(-7.69%)
Oct 11, 2022 0.0650 70 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 05, 2022 0.0650 25 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0700 0.0650 0.0650 37,581 -0.01(-7.14%)
Oct 03, 2022 0.0700 0.0700 0.0700 0.0700 25,566 +0.00(+0.00%)
Sep 30, 2022 0.0650 0.0700 0.0650 0.0700 85,272 +0.00(+0.00%)
Sep 29, 2022 0.0700 0.0700 0.0650 0.0700 179,000 +0.00(+0.00%)
Sep 28, 2022 0.0750 0.0750 0.0700 0.0700 10,036 +0.00(+0.00%)
Sep 27, 2022 0.0750 0.0750 0.0700 0.0700 61,622 +0.01(+7.69%)
Sep 26, 2022 0.0700 0.0700 0.0650 0.0650 917,486 +0.00(+0.00%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0650 72,158 -0.01(-7.14%)
Sep 22, 2022 0.0750 0.0750 0.0700 0.0700 38,100 -0.00(-6.67%)
Sep 21, 2022 0.0700 0.0750 0.0700 0.0750 64,158 +0.00(+0.00%)
Sep 20, 2022 0.0700 0.0750 0.0700 0.0750 324,560 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0750 0.0700 0.0750 6,969 +0.00(+7.14%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 21,560 -0.00(-6.67%)
Sep 15, 2022 0.0750 0.0750 0.0750 0.0750 1,053 +0.00(+0.00%)
Sep 13, 2022 0.0750 0.0750 1,223 +0.00(+7.14%)
Sep 12, 2022 0.0700 0.0750 0.0700 0.0700 170,628 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0750 0.0700 0.0700 33,574 -0.00(-6.67%)
Sep 08, 2022 0.0700 0.0750 0.0700 0.0750 46,401 +0.00(+7.14%)
Sep 07, 2022 0.0700 0.0700 0.0700 0.0700 22,509 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0700 0.0700 0.0700 3,008 -0.00(-6.67%)
Sep 01, 2022 0.0750 0 +0.00(+0.00%)
Aug 31, 2022 0.0750 0.0750 0.0750 0.0750 42,300 -0.01(-6.25%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 1,724,567 +0.00(+0.00%)
Aug 29, 2022 0.0800 0.0800 0.0750 0.0800 68,401 +0.01(+6.67%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 12,102 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0800 0.0800 1,113 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0800 0.0750 0.0800 37,447 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 2,629 +0.01(+6.67%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 92,852 +0.00(+0.00%)
Aug 19, 2022 0.0800 0.0800 0.0750 0.0750 25,214 -0.01(-6.25%)
Aug 18, 2022 0.0800 0.0800 0.0750 0.0800 77,801 -0.01(-5.88%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 19,383 +0.00(+0.00%)
Aug 16, 2022 0.0850 0.0850 0.0850 0.0850 7,294 +0.00(+0.00%)
Aug 15, 2022 0.0800 0.0850 0.0800 0.0850 682,631 +0.00(+0.00%)
Aug 12, 2022 0.0800 0.0850 0.0800 0.0850 52,282 +0.01(+13.33%)
Aug 11, 2022 0.0800 0.0800 0.0750 0.0750 22,025 -0.01(-6.25%)
Aug 10, 2022 0.0850 0.0850 0.0800 0.0800 68,419 -0.01(-5.88%)
Aug 09, 2022 0.0800 0.0850 0.0800 0.0850 33,129 +0.01(+6.25%)
Aug 08, 2022 0.0750 0.0800 0.0750 0.0800 30,269 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 4,086 +0.00(+0.00%)
Aug 04, 2022 0.0750 0.0800 0.0750 0.0800 22,785 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0800 0.0800 27,406 +0.00(+0.00%)
Aug 02, 2022 0.0850 0.0850 0.0800 0.0800 135,152 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 +0.00(+0.00%)
Jul 28, 2022 0.0750 0.0800 0.0750 0.0800 13,240 +0.00(+0.00%)
Jul 27, 2022 0.0850 0.0850 0.0800 0.0800 23,050 +0.00(+0.00%)
Jul 26, 2022 0.0750 0.0800 0.0750 0.0800 29,369 -0.01(-11.11%)
Jul 25, 2022 0.0900 0.0900 0.0900 0.0900 1,205 +0.00(+5.88%)
Jul 22, 2022 0.0750 0.0850 0.0750 0.0850 16,240 +0.01(+6.25%)
Jul 20, 2022 0.0800 59 -0.01(-5.88%)
Jul 19, 2022 0.0800 0.0850 0.0800 0.0850 10,426 +0.01(+6.25%)
Jul 18, 2022 0.0800 0.0800 0.0800 0.0800 19,260 +0.01(+6.67%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 2,001 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0750 0.0700 0.0750 37,720 +0.00(+0.00%)
Jul 12, 2022 0.0750 0 -0.01(-6.25%)
Jul 11, 2022 0.0800 0.0800 0.0800 0.0800 6,667 -0.01(-5.88%)
Jul 08, 2022 0.0850 0.0850 0.0850 0.0850 8,010 +0.00(+0.00%)
Jul 07, 2022 0.0850 0.0900 0.0750 0.0850 53,003 +0.01(+6.25%)
Jul 06, 2022 0.0800 0.0850 0.0800 0.0800 9,039,030 +0.01(+6.67%)
Jul 05, 2022 0.0750 0.0800 0.0750 0.0750 12,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.