Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 49.19 49.77 48.47 48.52 20,870,154 -0.67(-1.35%)
Jul 30, 2007 48.86 49.52 47.75 49.19 21,291,960 +0.70(+1.44%)
Jul 27, 2007 50.26 50.62 48.15 48.49 29,986,096 -1.29(-2.58%)
Jul 26, 2007 50.80 51.48 49.10 49.78 30,179,386 -2.04(-3.94%)
Jul 25, 2007 51.14 52.18 50.34 51.82 24,865,042 +0.68(+1.34%)
Jul 24, 2007 52.16 52.45 50.98 51.14 19,263,004 -1.55(-2.94%)
Jul 23, 2007 52.46 53.02 51.88 52.69 16,965,128 +0.26(+0.49%)
Jul 20, 2007 52.93 53.11 52.01 52.43 18,152,542 -0.50(-0.95%)
Jul 19, 2007 53.19 53.35 52.63 52.93 14,800,964 -0.05(-0.09%)
Jul 18, 2007 51.84 53.17 51.56 52.98 19,992,226 +1.13(+2.17%)
Jul 17, 2007 52.98 52.98 51.62 51.85 17,116,228 -0.58(-1.11%)
Jul 16, 2007 53.21 53.53 51.99 52.43 18,443,042 -0.69(-1.30%)
Jul 13, 2007 53.20 54.07 52.86 53.12 16,824,624 +0.02(+0.03%)
Jul 12, 2007 51.74 53.14 51.65 53.10 22,099,156 +1.45(+2.81%)
Jul 11, 2007 50.93 51.72 50.49 51.65 21,511,680 +1.00(+1.97%)
Jul 10, 2007 50.65 51.34 49.98 50.65 24,373,180 -0.28(-0.56%)
Jul 09, 2007 49.83 51.11 49.77 50.94 18,704,618 +1.04(+2.08%)
Jul 06, 2007 49.52 50.06 49.27 49.90 20,601,560 +0.63(+1.28%)
Jul 05, 2007 49.37 49.59 48.67 49.27 15,368,367 +0.14(+0.28%)
Jul 03, 2007 47.58 49.34 47.58 49.13 8,107,116 +0.67(+1.39%)
Jul 02, 2007 48.21 48.54 48.04 48.46 14,428,879 +0.52(+1.08%)
Jun 29, 2007 48.06 48.49 47.53 47.94 18,852,830 +0.03(+0.07%)
Jun 28, 2007 47.85 48.31 47.72 47.91 15,100,200 +0.17(+0.35%)
Jun 27, 2007 46.81 47.81 46.45 47.75 18,001,464 +0.68(+1.44%)
Jun 26, 2007 47.21 47.68 46.88 47.07 23,697,352 -0.14(-0.30%)
Jun 25, 2007 46.48 47.61 46.39 47.21 22,294,242 +0.80(+1.72%)
Jun 22, 2007 47.15 47.20 46.39 46.41 23,617,056 -0.74(-1.57%)
Jun 21, 2007 46.27 47.25 46.31 47.15 17,673,538 +1.07(+2.32%)
Jun 20, 2007 47.58 47.64 45.96 46.08 19,418,880 -1.32(-2.79%)
Jun 19, 2007 47.23 47.67 47.21 47.40 12,358,252 -0.06(-0.12%)
Jun 18, 2007 47.39 47.81 47.39 47.46 10,534,981 +0.13(+0.26%)
Jun 15, 2007 47.16 47.58 47.10 47.34 16,575,302 +0.48(+1.02%)
Jun 14, 2007 46.33 46.98 46.33 46.86 14,859,034 +0.67(+1.45%)
Jun 13, 2007 45.99 46.41 45.94 46.19 17,480,172 +0.34(+0.73%)
Jun 12, 2007 46.30 46.56 45.82 45.85 13,026,275 -0.46(-0.98%)
Jun 11, 2007 45.91 46.54 45.69 46.31 11,818,481 +0.38(+0.83%)
Jun 08, 2007 45.60 45.95 45.03 45.92 15,026,662 +0.28(+0.61%)
Jun 07, 2007 46.47 46.70 45.59 45.65 19,292,714 -0.90(-1.94%)
Jun 06, 2007 46.90 47.09 46.31 46.55 13,214,404 -0.53(-1.14%)
Jun 05, 2007 47.07 47.26 46.77 47.09 13,007,317 -0.23(-0.48%)
Jun 04, 2007 46.80 47.38 46.67 47.31 13,982,553 +0.51(+1.09%)
Jun 01, 2007 46.54 46.97 46.51 46.80 12,907,591 +0.42(+0.91%)
May 31, 2007 46.76 46.87 46.11 46.38 20,235,856 -0.43(-0.92%)
May 30, 2007 45.94 46.83 45.62 46.81 18,935,346 +0.88(+1.91%)
May 29, 2007 45.88 46.10 45.53 45.94 13,994,223 -0.24(-0.52%)
May 25, 2007 45.51 46.17 45.69 46.17 12,017,063 +0.66(+1.45%)
May 24, 2007 46.33 46.60 45.39 45.51 23,303,728 -0.81(-1.76%)
May 23, 2007 46.87 47.19 46.20 46.33 24,999,648 -0.44(-0.95%)
May 22, 2007 47.14 47.37 46.69 46.77 16,190,622 -0.37(-0.78%)
May 21, 2007 47.36 47.56 47.00 47.14 19,958,848 -0.01(-0.02%)
May 18, 2007 46.61 47.19 46.56 47.15 19,528,426 +0.79(+1.71%)
May 17, 2007 46.02 46.67 45.65 46.36 13,676,376 +0.42(+0.90%)
May 16, 2007 45.95 46.06 45.31 45.95 16,590,570 +0.00(+0.00%)
May 15, 2007 46.07 46.31 45.88 45.95 17,301,644 -0.08(-0.17%)
May 14, 2007 45.53 46.07 45.43 46.03 22,011,204 +0.47(+1.04%)
May 11, 2007 44.68 45.61 44.68 45.55 14,807,333 +1.05(+2.37%)
May 10, 2007 45.26 45.35 44.48 44.50 13,850,498 -0.89(-1.96%)
May 09, 2007 45.49 45.51 44.90 45.39 13,017,841 -0.17(-0.37%)
May 08, 2007 45.29 45.64 44.89 45.56 12,331,106 +0.27(+0.59%)
May 07, 2007 44.96 45.36 44.68 45.29 12,823,503 +0.16(+0.35%)
May 04, 2007 45.41 45.73 44.85 45.13 13,615,481 -0.15(-0.33%)
May 03, 2007 44.76 45.45 44.64 45.28 12,506,719 +0.52(+1.17%)
May 02, 2007 44.67 44.95 44.44 44.76 11,269,142 +0.16(+0.37%)
May 01, 2007 44.38 44.75 44.06 44.59 16,238,619 +0.32(+0.72%)
Apr 30, 2007 44.44 45.00 44.26 44.27 19,663,384 -0.16(-0.37%)
Apr 27, 2007 44.63 44.68 44.02 44.44 14,266,428 -0.06(-0.13%)
Apr 26, 2007 44.49 44.61 43.99 44.50 18,316,128 -0.08(-0.18%)
Apr 25, 2007 44.15 44.92 44.14 44.58 19,194,748 +0.69(+1.58%)
Apr 24, 2007 43.89 44.28 43.77 43.88 15,819,478 -0.26(-0.59%)
Apr 23, 2007 44.43 44.89 44.05 44.14 21,510,714 -0.51(-1.13%)
Apr 20, 2007 43.99 44.75 43.86 44.65 27,448,262 +0.93(+2.14%)
Apr 19, 2007 44.09 44.19 43.67 43.72 14,079,662 -0.55(-1.23%)
Apr 18, 2007 44.14 44.46 43.99 44.26 12,378,932 -0.11(-0.24%)
Apr 17, 2007 44.39 44.72 44.13 44.37 15,482,428 +0.05(+0.12%)
Apr 16, 2007 43.97 44.38 43.64 44.32 14,597,751 +0.49(+1.12%)
Apr 13, 2007 44.11 44.11 43.62 43.83 12,765,586 -0.09(-0.21%)
Apr 12, 2007 43.68 43.95 43.42 43.92 14,143,487 +0.35(+0.80%)
Apr 11, 2007 43.85 44.09 43.52 43.57 18,891,582 -0.27(-0.62%)
Apr 10, 2007 43.14 43.95 43.06 43.85 15,506,807 +0.88(+2.05%)
Apr 09, 2007 42.87 43.48 42.76 42.96 11,260,108 -0.07(-0.16%)
Apr 05, 2007 43.00 43.20 42.87 43.03 11,078,160 +0.03(+0.08%)
Apr 04, 2007 42.75 43.11 42.49 43.00 11,635,409 +0.12(+0.28%)
Apr 03, 2007 42.46 43.02 42.38 42.88 16,443,173 +0.29(+0.68%)
Apr 02, 2007 42.15 42.71 42.15 42.59 14,393,906 +0.50(+1.18%)
Mar 30, 2007 42.58 42.58 41.76 42.09 14,952,859 -0.56(-1.32%)
Mar 29, 2007 42.32 42.67 42.30 42.66 18,005,568 +0.50(+1.17%)
Mar 28, 2007 42.38 42.50 41.98 42.16 17,987,076 -0.05(-0.12%)
Mar 27, 2007 42.12 42.33 41.90 42.21 15,019,978 -0.13(-0.31%)
Mar 26, 2007 42.20 42.43 41.84 42.34 17,765,734 +0.40(+0.95%)
Mar 23, 2007 41.77 42.17 41.66 41.95 19,123,252 +0.44(+1.06%)
Mar 22, 2007 40.72 41.81 40.57 41.51 23,178,750 +0.90(+2.23%)
Mar 21, 2007 40.06 40.69 39.87 40.60 17,855,348 +0.73(+1.84%)
Mar 20, 2007 39.49 39.92 39.38 39.87 14,483,381 +0.38(+0.97%)
Mar 19, 2007 39.03 39.70 39.00 39.49 24,577,698 +0.74(+1.91%)
Mar 16, 2007 39.20 39.56 38.57 38.75 22,349,958 -0.45(-1.15%)
Mar 15, 2007 38.82 39.44 38.59 39.20 17,563,632 +0.31(+0.80%)
Mar 14, 2007 38.87 39.07 38.18 38.88 20,019,060 +0.27(+0.71%)
Mar 13, 2007 39.17 39.61 38.46 38.61 16,596,913 -0.56(-1.44%)
Mar 12, 2007 38.79 39.38 38.74 39.17 16,544,905 +0.20(+0.53%)
Mar 09, 2007 39.17 39.29 38.70 38.97 13,474,142 +0.01(+0.01%)
Mar 08, 2007 39.24 39.30 38.70 38.96 18,936,400 +0.07(+0.19%)
Mar 07, 2007 38.59 39.73 38.46 38.89 22,471,546 +0.38(+0.98%)
Mar 06, 2007 38.29 38.54 38.00 38.51 20,176,160 +0.71(+1.87%)
Mar 05, 2007 37.68 38.32 37.57 37.81 20,576,594 -0.20(-0.54%)
Mar 02, 2007 38.46 38.56 37.75 38.01 19,023,548 -0.46(-1.20%)
Mar 01, 2007 38.31 39.00 36.99 38.47 24,844,794 -0.52(-1.34%)
Feb 28, 2007 39.04 39.70 38.91 39.00 24,603,000 -0.03(-0.09%)
Feb 27, 2007 40.24 40.53 38.71 39.03 24,480,184 -1.61(-3.96%)
Feb 26, 2007 40.65 40.94 40.48 40.64 13,094,007 +0.19(+0.48%)
Feb 23, 2007 40.52 40.57 40.16 40.45 13,814,655 +0.23(+0.57%)
Feb 22, 2007 39.85 40.39 39.75 40.22 14,764,506 +0.42(+1.04%)
Feb 21, 2007 39.91 40.06 39.38 39.81 23,292,958 -0.14(-0.36%)
Feb 20, 2007 40.21 40.21 39.87 39.95 16,423,845 -0.35(-0.88%)
Feb 16, 2007 40.41 40.66 40.25 40.30 16,901,758 -0.31(-0.77%)
Feb 15, 2007 41.01 41.01 40.50 40.61 17,965,640 -0.47(-1.15%)
Feb 14, 2007 41.34 41.57 40.85 41.09 13,894,596 -0.36(-0.88%)
Feb 13, 2007 41.39 41.52 41.25 41.45 13,896,993 +0.29(+0.71%)
Feb 12, 2007 41.60 41.64 40.92 41.16 21,906,748 -0.57(-1.36%)
Feb 09, 2007 42.08 42.12 41.58 41.73 11,424,741 -0.24(-0.58%)
Feb 08, 2007 41.24 42.07 41.03 41.97 17,850,730 +0.63(+1.53%)
Feb 07, 2007 42.04 42.17 41.29 41.34 16,821,988 -0.42(-0.99%)
Feb 06, 2007 42.20 42.22 41.51 41.76 14,714,782 -0.23(-0.56%)
Feb 05, 2007 42.15 42.28 41.81 41.99 14,814,405 -0.15(-0.35%)
Feb 02, 2007 42.00 42.47 41.72 42.14 12,962,143 -0.24(-0.58%)
Feb 01, 2007 41.69 42.66 41.60 42.38 19,250,380 +0.90(+2.18%)
Jan 31, 2007 41.54 41.80 41.14 41.48 17,144,756 -0.11(-0.26%)
Jan 30, 2007 40.95 41.59 40.89 41.59 11,241,483 +0.88(+2.15%)
Jan 29, 2007 40.70 41.15 40.55 40.71 11,109,882 +0.02(+0.04%)
Jan 26, 2007 41.06 41.19 40.54 40.69 12,767,640 -0.01(-0.03%)
Jan 25, 2007 41.26 41.42 40.57 40.70 14,831,976 -0.75(-1.81%)
Jan 24, 2007 41.26 41.69 40.81 41.46 12,408,503 +0.16(+0.39%)
Jan 23, 2007 40.76 41.69 40.75 41.30 16,285,567 +0.76(+1.88%)
Jan 22, 2007 41.27 41.32 40.38 40.53 21,030,078 -0.63(-1.52%)
Jan 19, 2007 40.60 41.20 40.30 41.16 17,541,844 +0.80(+1.97%)
Jan 18, 2007 40.31 40.89 39.85 40.36 18,712,730 +0.06(+0.14%)
Jan 17, 2007 39.67 40.34 39.56 40.31 18,528,066 +0.65(+1.65%)
Jan 16, 2007 39.89 40.24 39.40 39.65 14,551,202 -0.39(-0.97%)
Jan 12, 2007 39.33 40.19 39.33 40.04 16,418,926 +0.94(+2.42%)
Jan 11, 2007 39.45 40.49 38.97 39.09 21,799,832 -0.41(-1.04%)
Jan 10, 2007 39.70 40.02 39.23 39.50 20,973,150 -0.69(-1.73%)
Jan 09, 2007 40.40 40.60 39.75 40.20 18,448,824 -0.47(-1.15%)
Jan 08, 2007 40.44 40.73 39.84 40.67 16,577,761 +0.51(+1.28%)
Jan 05, 2007 40.00 40.48 39.91 40.15 16,899,122 +0.15(+0.38%)
Jan 04, 2007 40.35 40.38 39.61 40.00 19,020,386 -0.39(-0.97%)
Jan 03, 2007 41.42 41.69 40.15 40.39 22,348,904 -1.46(-3.48%)
Dec 29, 2006 42.05 42.17 41.83 41.85 9,505,537 -0.43(-1.01%)
Dec 28, 2006 42.26 42.41 42.12 42.28 7,129,679 +0.14(+0.32%)
Dec 27, 2006 41.71 42.20 41.70 42.14 8,986,861 +0.54(+1.30%)
Dec 26, 2006 41.34 41.77 41.28 41.60 7,041,301 +0.20(+0.50%)
Dec 22, 2006 41.72 41.84 41.35 41.39 7,883,094 -0.28(-0.68%)
Dec 21, 2006 41.92 42.21 41.29 41.68 13,247,837 -0.24(-0.57%)
Dec 20, 2006 42.38 42.63 41.82 41.92 15,272,463 -0.48(-1.13%)
Dec 19, 2006 41.54 42.57 41.26 42.40 16,166,968 +0.66(+1.58%)
Dec 18, 2006 42.74 42.93 41.69 41.74 16,194,904 -1.17(-2.72%)
Dec 15, 2006 43.25 43.32 42.67 42.90 16,752,235 -0.34(-0.78%)
Dec 14, 2006 42.53 43.37 42.37 43.24 16,225,828 +0.89(+2.11%)
Dec 13, 2006 42.42 42.53 42.04 42.34 13,418,620 +0.31(+0.74%)
Dec 12, 2006 42.38 42.44 41.76 42.03 16,254,643 +0.09(+0.20%)
Dec 11, 2006 41.45 42.14 41.35 41.95 14,031,648 +0.50(+1.19%)
Dec 08, 2006 41.90 42.12 41.42 41.45 13,418,971 -0.28(-0.67%)
Dec 07, 2006 41.92 42.12 41.58 41.73 12,617,765 -0.14(-0.33%)
Dec 06, 2006 42.03 42.35 41.83 41.87 18,133,086 -0.22(-0.53%)
Dec 05, 2006 41.92 42.21 41.42 42.09 14,518,170 +0.26(+0.61%)
Dec 04, 2006 41.61 41.85 41.38 41.83 13,159,458 +0.22(+0.53%)
Dec 01, 2006 41.04 41.70 40.88 41.61 18,278,216 +0.45(+1.09%)
Nov 30, 2006 40.55 41.52 40.49 41.16 20,973,326 +0.72(+1.79%)
Nov 29, 2006 39.95 40.98 39.79 40.44 17,991,116 +0.67(+1.67%)
Nov 28, 2006 39.21 39.88 39.19 39.77 13,498,389 +0.64(+1.64%)
Nov 27, 2006 39.44 39.65 38.93 39.13 16,811,798 -0.05(-0.13%)
Nov 24, 2006 39.25 39.73 39.12 39.18 5,066,925 -0.43(-1.09%)
Nov 22, 2006 39.97 40.12 39.28 39.61 12,981,646 -0.35(-0.88%)
Nov 21, 2006 39.60 40.02 39.53 39.97 13,536,517 +0.56(+1.42%)
Nov 20, 2006 39.18 39.79 39.12 39.41 13,100,597 +0.08(+0.20%)
Nov 17, 2006 38.76 39.43 38.62 39.33 18,138,004 +0.31(+0.80%)
Nov 16, 2006 40.02 40.10 38.98 39.01 16,359,890 -0.80(-2.00%)
Nov 15, 2006 39.75 40.20 39.60 39.81 15,426,730 -0.24(-0.61%)
Nov 14, 2006 40.10 40.22 39.78 40.06 14,173,440 +0.02(+0.04%)
Nov 13, 2006 39.58 40.31 39.30 40.04 15,563,955 +0.46(+1.16%)
Nov 10, 2006 40.01 40.06 39.35 39.58 15,445,355 -0.38(-0.94%)
Nov 09, 2006 39.76 40.07 39.58 39.95 20,178,620 +0.39(+0.99%)
Nov 08, 2006 39.04 39.71 39.04 39.56 16,362,525 +0.34(+0.87%)
Nov 07, 2006 39.75 39.79 39.07 39.22 17,382,306 -0.49(-1.23%)
Nov 06, 2006 39.30 39.81 39.13 39.71 17,954,746 +0.49(+1.25%)
Nov 03, 2006 38.70 39.46 38.70 39.22 15,129,441 +0.64(+1.65%)
Nov 02, 2006 38.10 38.64 37.87 38.58 15,837,173 +0.46(+1.21%)
Nov 01, 2006 38.25 38.45 37.85 38.12 13,835,739 -0.13(-0.33%)
Oct 31, 2006 37.62 38.33 37.43 38.25 18,838,532 +0.46(+1.22%)
Oct 30, 2006 38.25 38.52 37.57 37.79 15,583,809 -0.73(-1.91%)
Oct 27, 2006 38.73 38.97 38.37 38.52 15,616,841 +0.10(+0.27%)
Oct 26, 2006 38.86 38.99 38.29 38.42 15,612,097 -0.05(-0.12%)
Oct 25, 2006 37.94 38.85 37.80 38.46 20,990,192 +0.39(+1.03%)
Oct 24, 2006 37.36 38.15 37.26 38.07 15,922,037 +0.71(+1.90%)
Oct 23, 2006 36.96 37.36 36.73 37.36 11,607,121 +0.20(+0.55%)
Oct 20, 2006 37.47 37.50 36.95 37.15 16,866,618 -0.20(-0.55%)
Oct 19, 2006 36.88 37.36 36.63 37.36 12,390,933 +0.59(+1.61%)
Oct 18, 2006 36.96 37.23 36.57 36.77 14,205,945 -0.19(-0.51%)
Oct 17, 2006 37.06 37.10 36.83 36.95 11,963,623 -0.07(-0.18%)
Oct 16, 2006 36.66 37.11 36.53 37.02 13,728,209 +0.48(+1.32%)
Oct 13, 2006 36.63 36.83 36.39 36.54 13,537,044 +0.10(+0.28%)
Oct 12, 2006 36.13 36.52 36.03 36.44 14,296,257 +0.52(+1.46%)
Oct 11, 2006 36.21 36.33 35.86 35.91 16,547,013 -0.46(-1.25%)
Oct 10, 2006 35.91 36.38 35.86 36.37 19,205,752 +0.38(+1.04%)
Oct 09, 2006 36.44 36.53 35.94 35.99 13,717,315 -0.24(-0.66%)
Oct 06, 2006 36.15 36.36 35.74 36.23 15,613,679 -0.13(-0.34%)
Oct 05, 2006 36.50 36.69 36.09 36.36 16,828,490 +0.10(+0.28%)
Oct 04, 2006 36.00 36.39 35.41 36.25 19,821,064 +0.43(+1.21%)
Oct 03, 2006 36.43 36.43 35.81 35.82 22,505,280 -0.89(-2.43%)
Oct 02, 2006 36.94 37.19 36.69 36.72 13,978,234 -0.20(-0.54%)
Sep 29, 2006 36.65 37.07 36.43 36.91 11,943,241 +0.19(+0.51%)
Sep 28, 2006 36.49 36.95 36.47 36.73 17,496,688 +0.19(+0.51%)
Sep 27, 2006 36.33 36.85 36.02 36.54 21,599,532 +0.35(+0.96%)
Sep 26, 2006 35.39 36.25 35.31 36.19 19,222,796 +0.80(+2.27%)
Sep 25, 2006 34.98 35.76 34.56 35.39 18,977,162 +0.14(+0.39%)
Sep 22, 2006 35.46 35.53 34.87 35.25 13,079,513 -0.06(-0.18%)
Sep 21, 2006 34.76 35.51 34.76 35.32 15,920,456 +0.67(+1.92%)
Sep 20, 2006 35.23 35.39 34.64 34.65 16,908,258 -0.57(-1.63%)
Sep 19, 2006 35.86 35.94 35.01 35.22 13,621,030 -0.55(-1.53%)
Sep 18, 2006 35.38 35.97 35.13 35.77 14,418,722 +0.60(+1.72%)
Sep 15, 2006 35.32 35.34 34.85 35.17 18,488,180 -0.15(-0.42%)
Sep 14, 2006 35.55 35.73 35.00 35.32 14,126,176 -0.19(-0.54%)
Sep 13, 2006 35.06 35.63 34.99 35.51 16,714,985 +0.57(+1.63%)
Sep 12, 2006 35.29 35.47 34.69 34.94 20,833,466 -0.35(-0.98%)
Sep 11, 2006 36.21 36.24 34.93 35.29 32,794,980 -1.26(-3.46%)
Sep 08, 2006 37.22 37.26 36.49 36.55 11,551,599 -0.67(-1.80%)
Sep 07, 2006 37.00 37.82 36.99 37.22 14,045,880 +0.10(+0.28%)
Sep 06, 2006 37.76 37.78 37.05 37.12 19,442,248 -0.64(-1.69%)
Sep 05, 2006 37.41 38.22 37.19 37.76 23,444,062 +0.86(+2.33%)
Sep 01, 2006 36.83 36.94 36.59 36.90 11,029,409 +0.24(+0.67%)
Aug 31, 2006 37.10 37.10 36.62 36.65 11,613,447 -0.45(-1.21%)
Aug 30, 2006 37.42 37.50 36.51 37.10 16,173,820 -0.31(-0.84%)
Aug 29, 2006 37.55 37.56 37.07 37.42 12,534,658 -0.24(-0.63%)
Aug 28, 2006 37.74 37.85 37.48 37.65 9,574,764 -0.35(-0.91%)
Aug 25, 2006 38.02 38.41 37.97 38.00 7,642,030 +0.02(+0.06%)
Aug 24, 2006 37.38 37.98 37.35 37.98 9,376,395 +0.60(+1.60%)
Aug 23, 2006 37.81 37.93 37.23 37.38 13,294,046 -0.50(-1.31%)
Aug 22, 2006 37.90 38.01 37.68 37.88 12,109,456 -0.19(-0.51%)
Aug 21, 2006 38.37 38.45 37.98 38.07 13,940,282 -0.21(-0.55%)
Aug 18, 2006 37.76 38.31 37.65 38.28 15,943,825 +0.63(+1.68%)
Aug 17, 2006 36.89 37.66 36.89 37.65 21,063,812 +0.42(+1.13%)
Aug 16, 2006 38.13 38.13 36.97 37.23 16,634,689 -0.83(-2.17%)
Aug 15, 2006 38.56 38.56 37.85 38.05 12,789,427 -0.11(-0.28%)
Aug 14, 2006 38.42 38.48 37.80 38.16 11,000,418 -0.46(-1.18%)
Aug 11, 2006 38.33 38.70 38.20 38.62 8,976,670 +0.28(+0.74%)
Aug 10, 2006 38.30 38.53 38.05 38.33 15,515,988 -0.07(-0.19%)
Aug 09, 2006 38.42 38.84 38.31 38.41 18,808,840 +0.16(+0.42%)
Aug 08, 2006 38.04 38.38 37.97 38.25 15,013,301 +0.21(+0.55%)
Aug 07, 2006 37.52 38.15 37.46 38.04 16,212,123 +0.67(+1.78%)
Aug 04, 2006 37.55 37.59 36.97 37.37 13,399,995 +0.09(+0.24%)
Aug 03, 2006 37.42 37.64 37.28 37.28 18,241,494 -0.27(-0.71%)
Aug 02, 2006 37.85 38.18 37.44 37.55 17,620,208 -0.16(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.