Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	48.85	49.06	48.25	48.55	2,174,314	-0.49(-0.99%)
Jul 30, 2012	48.44	49.11	48.42	49.04	1,598,016	+0.78(+1.62%)
Jul 27, 2012	47.88	48.46	47.88	48.26	1,809,488	+0.41(+0.86%)
Jul 26, 2012	45.62	48.06	45.61	47.84	2,808,402	+2.24(+4.92%)
Jul 25, 2012	45.94	46.23	45.52	45.60	1,424,519	-0.16(-0.34%)
Jul 24, 2012	46.31	46.31	45.52	45.76	1,308,974	-0.63(-1.37%)
Jul 23, 2012	45.88	46.49	45.64	46.39	1,156,362	-0.18(-0.40%)
Jul 20, 2012	46.55	46.70	46.05	46.57	1,017,311	-0.27(-0.57%)
Jul 19, 2012	47.04	47.24	46.48	46.84	957,226	-0.07(-0.16%)
Jul 18, 2012	45.62	47.03	45.48	46.91	1,305,946	+1.31(+2.88%)
Jul 17, 2012	45.98	46.02	45.16	45.60	1,019,937	-0.12(-0.26%)
Jul 16, 2012	46.15	46.32	45.68	45.72	773,040	-0.62(-1.34%)
Jul 13, 2012	45.76	46.38	45.67	46.34	902,715	+0.75(+1.64%)
Jul 12, 2012	45.50	45.68	45.01	45.59	1,137,345	-0.32(-0.71%)
Jul 11, 2012	45.51	46.00	45.42	45.92	1,169,571	+0.62(+1.37%)
Jul 10, 2012	45.04	45.39	44.92	45.30	1,044,555	+0.40(+0.89%)
Jul 09, 2012	45.99	45.99	44.85	44.90	1,262,108	-1.09(-2.38%)
Jul 06, 2012	46.19	46.40	45.64	45.99	1,164,411	-0.69(-1.49%)
Jul 05, 2012	47.19	47.46	46.47	46.69	1,571,779	-0.78(-1.65%)
Jul 03, 2012	46.35	47.65	46.26	47.47	1,013,946	+1.22(+2.63%)
Jul 02, 2012	46.32	46.52	45.95	46.25	1,230,750	-0.07(-0.14%)
Jun 29, 2012	45.50	46.63	45.50	46.32	1,655,160	+1.08(+2.38%)
Jun 28, 2012	44.41	45.27	44.14	45.24	1,269,074	+0.59(+1.32%)
Jun 27, 2012	44.15	44.75	43.81	44.65	1,042,353	+0.72(+1.65%)
Jun 26, 2012	43.47	44.07	43.36	43.92	1,139,057	+0.49(+1.14%)
Jun 25, 2012	43.61	43.65	43.16	43.43	1,464,179	-0.36(-0.83%)
Jun 22, 2012	44.07	44.16	43.60	43.79	2,643,806	-0.18(-0.40%)
Jun 21, 2012	45.09	45.11	43.87	43.97	1,621,226	-1.03(-2.30%)
Jun 20, 2012	43.67	45.81	43.58	45.00	3,793,966	+1.42(+3.27%)
Jun 19, 2012	43.19	43.73	43.19	43.58	1,397,818	+0.55(+1.29%)
Jun 18, 2012	42.64	43.11	42.62	43.02	841,618	+0.10(+0.24%)
Jun 15, 2012	43.09	43.11	42.64	42.92	1,279,468	-0.18(-0.43%)
Jun 14, 2012	43.08	43.22	42.79	43.10	1,036,955	+0.00(+0.00%)
Jun 13, 2012	43.44	43.50	42.97	43.10	700,716	-0.32(-0.75%)
Jun 12, 2012	43.18	43.63	42.99	43.43	1,223,357	+0.36(+0.84%)
Jun 11, 2012	44.03	44.19	43.06	43.07	1,287,154	-0.72(-1.64%)
Jun 08, 2012	44.07	44.07	43.57	43.78	1,026,918	-0.50(-1.13%)
Jun 07, 2012	44.75	44.80	44.15	44.29	1,096,294	-0.01(-0.02%)
Jun 06, 2012	43.41	44.30	43.22	44.29	1,305,305	+1.24(+2.88%)
Jun 05, 2012	42.61	43.16	42.44	43.05	1,523,383	+0.36(+0.85%)
Jun 04, 2012	42.96	43.05	42.15	42.69	1,079,078	-0.29(-0.67%)
Jun 01, 2012	43.41	43.47	42.82	42.98	1,430,995	-0.94(-2.15%)
May 31, 2012	44.32	44.32	43.78	43.92	1,349,704	-0.38(-0.87%)
May 30, 2012	45.14	45.19	44.19	44.31	1,883,303	-1.34(-2.94%)
May 29, 2012	45.55	46.00	45.24	45.65	2,078,273	+0.58(+1.28%)
May 25, 2012	44.66	45.09	44.53	45.08	1,058,671	+0.42(+0.94%)
May 24, 2012	44.70	44.87	44.37	44.66	1,044,743	-0.07(-0.16%)
May 23, 2012	45.27	45.45	44.32	44.73	1,869,566	+0.46(+1.03%)
May 22, 2012	44.93	44.98	44.03	44.27	1,156,326	-0.48(-1.07%)
May 21, 2012	44.10	44.87	44.04	44.75	1,018,608	+0.62(+1.41%)
May 18, 2012	44.74	45.08	44.03	44.13	1,481,650	-0.61(-1.35%)
May 17, 2012	45.05	45.54	44.71	44.74	1,213,554	-0.32(-0.70%)
May 16, 2012	45.24	45.77	44.89	45.05	1,190,460	-0.15(-0.34%)
May 15, 2012	45.81	45.88	44.97	45.21	1,879,291	-0.76(-1.65%)
May 14, 2012	45.75	46.32	45.67	45.97	1,612,021	-0.49(-1.04%)
May 11, 2012	46.72	47.30	46.43	46.45	1,881,507	-0.91(-1.92%)
May 10, 2012	47.78	47.93	47.24	47.36	1,493,921	-0.25(-0.53%)
May 09, 2012	47.05	47.94	46.66	47.61	1,873,974	+0.15(+0.31%)
May 08, 2012	46.87	47.52	46.59	47.47	2,038,501	+0.65(+1.40%)
May 07, 2012	47.05	47.53	46.74	46.81	1,835,616	-0.62(-1.30%)
May 04, 2012	47.49	47.68	46.97	47.43	1,455,368	-0.19(-0.40%)
May 03, 2012	47.93	48.01	47.45	47.62	1,973,018	-0.17(-0.35%)
May 02, 2012	48.19	48.22	47.76	47.79	1,329,737	-0.46(-0.96%)
May 01, 2012	47.61	48.61	47.49	48.25	2,215,207	+0.83(+1.75%)
Apr 30, 2012	47.47	47.59	47.19	47.42	1,404,898	+0.00(+0.00%)
Apr 27, 2012	47.90	48.12	47.15	47.42	2,823,559	-0.87(-1.81%)
Apr 26, 2012	47.42	48.55	46.77	48.30	5,979,900	-1.29(-2.59%)
Apr 25, 2012	49.31	49.74	48.94	49.58	1,798,949	+0.87(+1.80%)
Apr 24, 2012	48.21	49.06	48.17	48.71	1,822,807	+0.50(+1.04%)
Apr 23, 2012	48.54	48.63	48.11	48.21	2,443,060	-0.50(-1.03%)
Apr 20, 2012	49.16	49.20	48.66	48.71	1,814,540	-0.35(-0.72%)
Apr 19, 2012	49.95	49.95	48.88	49.06	2,085,145	-0.80(-1.61%)
Apr 18, 2012	49.65	49.94	49.12	49.86	1,247,468	+0.23(+0.46%)
Apr 17, 2012	49.70	49.75	48.91	49.63	2,126,912	+0.08(+0.16%)
Apr 16, 2012	50.00	50.27	49.42	49.55	1,522,951	-0.43(-0.87%)
Apr 13, 2012	50.36	50.44	49.70	49.99	1,015,389	-0.31(-0.61%)
Apr 12, 2012	49.77	50.49	49.66	50.30	1,263,898	+0.51(+1.03%)
Apr 11, 2012	49.72	49.99	49.47	49.78	1,001,863	+0.65(+1.33%)
Apr 10, 2012	49.73	50.00	49.05	49.13	1,208,890	-0.48(-0.96%)
Apr 09, 2012	49.77	49.80	49.32	49.60	1,175,195	-0.73(-1.45%)
Apr 05, 2012	50.31	50.48	49.80	50.33	1,878,012	+0.21(+0.43%)
Apr 04, 2012	50.02	50.27	49.77	50.12	1,475,302	-0.45(-0.89%)
Apr 03, 2012	51.10	51.26	50.13	50.57	2,224,838	-0.70(-1.36%)
Apr 02, 2012	50.30	51.31	50.29	51.27	2,467,838	+0.95(+1.88%)
Mar 30, 2012	49.81	50.35	49.51	50.32	1,830,806	+0.90(+1.83%)
Mar 29, 2012	49.19	49.49	48.85	49.41	1,578,436	+0.00(+0.00%)
Mar 28, 2012	49.46	49.70	49.05	49.41	1,664,282	-0.13(-0.27%)
Mar 27, 2012	49.87	50.10	49.47	49.55	1,297,823	-0.49(-0.97%)
Mar 26, 2012	49.56	50.29	49.47	50.03	1,573,402	+0.60(+1.20%)
Mar 23, 2012	49.42	49.64	49.04	49.44	1,278,485	+0.14(+0.28%)
Mar 22, 2012	49.69	49.94	48.99	49.30	1,412,361	-0.65(-1.30%)
Mar 21, 2012	49.99	50.26	49.68	49.94	1,061,519	-0.14(-0.28%)
Mar 20, 2012	49.49	50.25	49.44	50.08	1,472,186	+0.45(+0.90%)
Mar 19, 2012	50.13	50.30	49.54	49.63	1,098,990	-0.35(-0.69%)
Mar 16, 2012	50.21	50.32	49.96	49.98	1,403,258	+0.04(+0.07%)
Mar 15, 2012	49.42	50.02	49.36	49.94	1,831,438	+0.60(+1.22%)
Mar 14, 2012	49.96	49.99	49.21	49.34	1,265,769	-0.46(-0.92%)
Mar 13, 2012	49.23	49.80	49.08	49.80	1,199,232	+0.91(+1.87%)
Mar 12, 2012	48.80	49.18	48.71	48.88	1,034,585	+0.09(+0.18%)
Mar 09, 2012	48.91	49.27	48.65	48.80	1,016,426	-0.18(-0.38%)
Mar 08, 2012	48.61	49.31	48.52	48.98	1,644,144	+0.59(+1.22%)
Mar 07, 2012	47.83	48.52	47.57	48.39	1,743,692	+0.56(+1.17%)
Mar 06, 2012	48.66	48.66	47.49	47.83	2,067,748	-1.52(-3.08%)
Mar 05, 2012	49.29	49.61	48.90	49.35	1,319,838	-0.02(-0.04%)
Mar 02, 2012	49.58	49.71	48.98	49.38	1,396,835	-0.15(-0.31%)
Mar 01, 2012	49.60	49.80	49.13	49.53	1,159,834	+0.04(+0.07%)
Feb 29, 2012	49.60	50.19	49.25	49.49	1,699,941	-0.01(-0.01%)
Feb 28, 2012	49.22	49.62	48.14	49.50	2,239,823	+0.25(+0.51%)
Feb 27, 2012	49.70	49.72	49.05	49.25	1,454,501	-0.68(-1.35%)
Feb 24, 2012	49.87	49.99	49.45	49.93	1,142,409	+0.06(+0.12%)
Feb 23, 2012	49.36	49.99	49.02	49.87	1,657,057	+0.56(+1.13%)
Feb 22, 2012	49.44	49.55	48.85	49.31	1,877,860	+0.01(+0.01%)
Feb 21, 2012	49.07	49.45	48.82	49.30	1,391,359	+0.37(+0.75%)
Feb 17, 2012	48.72	49.08	48.47	48.94	1,332,364	+0.21(+0.44%)
Feb 16, 2012	48.35	48.81	48.26	48.72	2,766,994	+0.27(+0.56%)
Feb 15, 2012	48.39	48.91	48.09	48.45	3,199,987	+0.35(+0.73%)
Feb 14, 2012	46.81	48.21	46.74	48.10	4,620,117	+1.26(+2.69%)
Feb 13, 2012	46.87	47.03	46.57	46.84	1,538,691	+0.34(+0.74%)
Feb 10, 2012	45.78	46.87	45.74	46.49	3,180,862	+0.36(+0.78%)
Feb 09, 2012	44.85	46.62	44.47	46.13	6,177,651	+2.38(+5.44%)
Feb 08, 2012	43.00	43.79	43.00	43.75	2,282,015	+0.93(+2.17%)
Feb 07, 2012	42.50	43.03	42.44	42.82	1,926,814	+0.23(+0.55%)
Feb 06, 2012	42.32	42.59	42.19	42.59	1,086,918	+0.18(+0.41%)
Feb 03, 2012	42.34	42.63	42.28	42.41	1,480,087	+0.51(+1.21%)
Feb 02, 2012	42.48	42.53	41.75	41.91	1,812,672	-0.48(-1.14%)
Feb 01, 2012	42.26	42.75	42.26	42.39	1,446,998	+0.45(+1.07%)
Jan 31, 2012	42.06	42.06	41.16	41.95	2,735,802	-0.07(-0.16%)
Jan 30, 2012	42.19	42.34	41.84	42.01	1,444,417	-0.34(-0.81%)
Jan 27, 2012	42.74	42.78	42.32	42.36	1,461,259	-0.44(-1.03%)
Jan 26, 2012	43.56	43.85	42.61	42.79	2,241,178	-0.57(-1.32%)
Jan 25, 2012	42.66	43.47	42.47	43.37	1,631,752	+0.70(+1.63%)
Jan 24, 2012	42.57	42.85	42.18	42.67	1,077,007	+0.10(+0.22%)
Jan 23, 2012	42.93	43.09	42.18	42.58	1,239,792	-0.35(-0.82%)
Jan 20, 2012	42.75	42.98	42.11	42.93	1,356,852	+0.21(+0.50%)
Jan 19, 2012	43.06	43.32	42.47	42.71	1,239,867	-0.17(-0.39%)
Jan 18, 2012	42.48	42.95	42.04	42.88	1,307,289	+0.46(+1.09%)
Jan 17, 2012	43.58	43.59	42.30	42.42	1,691,495	-0.62(-1.45%)
Jan 13, 2012	43.20	43.36	42.66	43.04	1,030,514	-0.55(-1.26%)
Jan 12, 2012	42.92	43.75	42.69	43.59	1,253,253	+0.59(+1.36%)
Jan 11, 2012	42.96	43.07	42.67	43.01	768,627	-0.10(-0.24%)
Jan 10, 2012	43.18	43.45	42.59	43.11	1,434,989	+0.28(+0.65%)
Jan 09, 2012	42.79	43.04	42.52	42.83	1,145,280	+0.21(+0.50%)
Jan 06, 2012	42.79	43.01	42.49	42.62	858,801	-0.25(-0.58%)
Jan 05, 2012	42.85	43.11	42.07	42.87	1,321,499	-0.16(-0.37%)
Jan 04, 2012	42.97	43.27	42.46	43.03	1,217,875	+1.14(+2.71%)
Dec 30, 2011	41.90	42.02	41.75	41.89	822,254	-0.02(-0.05%)
Dec 29, 2011	41.22	42.00	41.22	41.92	1,026,150	+0.66(+1.60%)
Dec 28, 2011	42.33	42.40	41.10	41.26	1,246,736	-1.04(-2.46%)
Dec 27, 2011	42.48	42.59	42.11	42.30	1,012,869	-0.25(-0.59%)
Dec 23, 2011	42.26	42.74	42.24	42.55	884,417	+0.37(+0.89%)
Dec 21, 2011	41.61	42.21	41.37	42.17	1,107,679	+0.15(+0.35%)
Dec 20, 2011	41.32	42.20	41.21	42.03	1,498,590	+1.11(+2.72%)
Dec 19, 2011	41.68	41.75	40.75	40.91	1,196,341	-0.55(-1.33%)
Dec 16, 2011	42.11	42.25	40.91	41.46	2,429,342	-0.52(-1.24%)
Dec 15, 2011	42.48	42.71	41.89	41.98	1,487,224	-0.01(-0.03%)
Dec 14, 2011	42.64	42.96	41.81	42.00	2,017,659	-0.97(-2.27%)
Dec 13, 2011	44.16	44.53	42.66	42.97	2,564,108	-1.69(-3.79%)
Dec 12, 2011	44.69	44.72	44.07	44.66	1,134,430	-0.59(-1.31%)
Dec 09, 2011	45.09	45.42	44.70	45.26	1,014,269	+0.22(+0.49%)
Dec 08, 2011	45.57	45.71	44.95	45.04	999,954	-0.96(-2.09%)
Dec 07, 2011	45.78	46.26	45.36	46.00	1,047,149	+0.01(+0.02%)
Dec 06, 2011	45.43	46.10	45.43	45.99	1,033,311	+0.46(+1.01%)
Dec 05, 2011	46.45	46.45	45.25	45.53	1,260,373	-0.40(-0.86%)
Dec 02, 2011	46.43	46.73	45.82	45.92	875,515	-0.17(-0.37%)
Dec 01, 2011	45.83	46.27	45.65	46.09	1,284,360	+0.31(+0.69%)
Nov 30, 2011	45.51	45.82	45.25	45.78	1,605,346	+1.46(+3.31%)
Nov 29, 2011	44.52	44.88	44.22	44.31	966,925	-0.15(-0.35%)
Nov 28, 2011	44.14	44.77	43.67	44.46	1,241,129	+1.35(+3.13%)
Nov 25, 2011	43.05	43.66	42.84	43.12	492,367	-0.09(-0.20%)
Nov 23, 2011	43.26	43.56	42.35	43.20	1,777,145	-0.41(-0.94%)
Nov 22, 2011	43.51	44.30	43.32	43.62	1,252,841	-0.10(-0.22%)
Nov 21, 2011	43.96	44.05	43.31	43.71	1,731,624	-0.84(-1.89%)
Nov 18, 2011	45.05	45.07	44.47	44.55	1,080,872	+0.00(+0.00%)
Nov 17, 2011	45.80	45.86	44.22	44.55	1,999,180	-1.05(-2.30%)
Nov 16, 2011	45.86	46.12	45.41	45.60	1,424,536	-0.37(-0.81%)
Nov 15, 2011	45.62	46.17	45.28	45.97	1,179,321	+0.12(+0.25%)
Nov 14, 2011	45.67	45.95	45.56	45.86	1,367,242	+0.22(+0.48%)
Nov 11, 2011	45.29	45.78	45.08	45.64	828,764	+0.96(+2.14%)
Nov 10, 2011	45.28	45.56	44.39	44.68	1,341,129	-0.24(-0.54%)
Nov 09, 2011	44.52	45.31	44.42	44.92	1,555,887	-0.49(-1.08%)
Nov 08, 2011	45.24	45.47	44.91	45.41	1,179,271	+0.34(+0.76%)
Nov 07, 2011	44.57	45.21	44.42	45.07	2,487,044	+0.44(+0.98%)
Nov 04, 2011	44.47	44.87	44.15	44.63	1,469,315	-0.40(-0.89%)
Nov 03, 2011	45.04	45.28	44.47	45.03	1,473,914	+0.17(+0.37%)
Nov 02, 2011	44.99	45.40	44.50	44.86	2,159,603	+0.36(+0.80%)
Nov 01, 2011	43.60	44.84	43.46	44.51	3,060,721	-0.55(-1.23%)
Oct 31, 2011	44.97	45.39	44.81	45.06	2,132,261	-0.36(-0.80%)
Oct 28, 2011	45.33	45.98	45.28	45.43	2,291,203	-0.46(-1.00%)
Oct 27, 2011	43.77	46.08	43.04	45.89	4,758,459	+2.42(+5.57%)
Oct 26, 2011	43.02	43.62	42.39	43.46	2,089,649	+1.03(+2.42%)
Oct 25, 2011	42.72	42.92	42.25	42.44	1,472,370	-0.56(-1.31%)
Oct 24, 2011	41.67	43.15	41.66	43.00	1,960,114	+0.84(+1.99%)
Oct 21, 2011	42.06	42.63	41.96	42.16	1,423,667	+0.74(+1.78%)
Oct 20, 2011	41.34	41.52	40.58	41.42	1,405,699	+0.20(+0.50%)
Oct 19, 2011	41.26	41.92	40.98	41.22	1,672,578	-0.13(-0.32%)
Oct 18, 2011	41.55	41.73	40.63	41.35	2,464,910	-0.32(-0.77%)
Oct 17, 2011	42.84	42.90	41.63	41.67	966,454	-1.40(-3.25%)
Oct 14, 2011	42.67	43.30	42.44	43.07	1,850,505	+0.82(+1.95%)
Oct 13, 2011	42.03	42.30	41.16	42.25	1,319,907	+0.20(+0.49%)
Oct 12, 2011	42.16	42.79	41.76	42.04	3,529,054	+0.31(+0.75%)
Oct 11, 2011	41.30	42.19	41.20	41.73	2,674,905	+0.20(+0.49%)
Oct 10, 2011	41.68	41.96	41.14	41.52	8,036,026	+0.78(+1.92%)
Oct 07, 2011	42.19	42.32	40.68	40.74	4,524,000	-1.17(-2.80%)
Oct 06, 2011	42.06	42.26	41.74	41.92	2,774,849	+0.27(+0.65%)
Oct 05, 2011	41.05	41.92	40.35	41.65	2,084,584	+0.81(+1.98%)
Oct 04, 2011	40.12	40.85	39.42	40.84	2,840,991	+0.34(+0.85%)
Oct 03, 2011	41.66	42.52	40.12	40.49	3,141,212	-2.03(-4.77%)
Sep 30, 2011	42.43	43.23	42.04	42.52	2,989,293	-0.49(-1.14%)
Sep 29, 2011	43.82	44.05	42.27	43.01	1,219,941	+0.25(+0.58%)
Sep 28, 2011	43.93	44.14	42.70	42.76	1,914,505	-1.15(-2.61%)
Sep 27, 2011	43.00	45.13	42.90	43.91	2,505,532	+2.25(+5.39%)
Sep 26, 2011	41.55	41.70	40.07	41.66	1,115,064	+0.36(+0.87%)
Sep 23, 2011	40.12	41.64	40.08	41.30	1,458,070	+0.38(+0.93%)
Sep 22, 2011	42.65	42.77	40.12	40.93	3,331,027	-3.16(-7.17%)
Sep 21, 2011	45.67	45.86	44.08	44.08	1,756,884	-1.79(-3.90%)
Sep 20, 2011	46.17	46.57	45.83	45.87	905,442	-0.27(-0.58%)
Sep 19, 2011	45.98	46.38	45.63	46.14	802,471	-0.66(-1.42%)
Sep 16, 2011	46.62	47.38	46.56	46.81	1,426,660	+0.45(+0.96%)
Sep 15, 2011	46.27	46.57	45.70	46.36	1,023,450	+0.39(+0.84%)
Sep 14, 2011	45.31	46.31	44.92	45.97	1,061,225	+0.76(+1.68%)
Sep 13, 2011	45.16	45.49	44.97	45.21	1,323,740	+0.01(+0.03%)
Sep 12, 2011	45.25	45.68	44.21	45.20	882,826	-0.41(-0.90%)
Sep 09, 2011	45.80	46.10	45.02	45.61	1,091,779	-0.92(-1.98%)
Sep 08, 2011	46.99	47.47	46.43	46.53	1,380,486	-0.96(-2.03%)
Sep 07, 2011	46.45	47.67	46.36	47.49	1,229,450	+1.72(+3.76%)
Sep 06, 2011	44.94	45.78	44.47	45.77	845,548	-0.31(-0.66%)
Sep 02, 2011	46.09	46.72	45.81	46.08	1,067,772	-1.02(-2.17%)
Sep 01, 2011	47.10	47.42	46.66	47.10	1,279,891	-0.11(-0.23%)
Aug 31, 2011	46.96	47.48	46.73	47.21	1,917,589	+0.50(+1.08%)
Aug 30, 2011	46.30	47.05	45.94	46.70	1,252,546	+0.19(+0.41%)
Aug 29, 2011	45.78	47.05	45.78	46.51	1,125,338	+1.27(+2.81%)
Aug 26, 2011	43.78	45.45	43.18	45.24	1,570,027	+1.17(+2.67%)
Aug 25, 2011	45.24	45.24	43.93	44.07	1,132,460	-1.09(-2.42%)
Aug 24, 2011	44.94	45.39	44.44	45.16	1,265,918	-0.09(-0.21%)
Aug 23, 2011	43.84	45.26	43.46	45.26	1,398,428	+1.79(+4.11%)
Aug 22, 2011	44.50	45.23	43.27	43.47	1,285,022	-0.24(-0.55%)
Aug 19, 2011	43.82	44.99	43.62	43.71	1,283,246	-0.65(-1.46%)
Aug 18, 2011	45.03	45.27	44.00	44.36	1,175,967	-2.02(-4.36%)
Aug 17, 2011	46.10	46.84	46.10	46.38	1,068,534	+0.59(+1.29%)
Aug 16, 2011	45.59	46.19	45.24	45.79	1,113,903	-0.16(-0.35%)
Aug 15, 2011	45.00	46.15	44.95	45.95	1,310,624	+1.32(+2.96%)
Aug 12, 2011	45.33	45.33	44.19	44.63	1,113,840	-0.12(-0.28%)
Aug 11, 2011	43.39	45.31	43.13	44.76	1,949,913	+1.97(+4.60%)
Aug 10, 2011	43.44	43.96	42.57	42.79	1,618,561	-1.16(-2.65%)
Aug 09, 2011	44.83	43.96	41.54	43.95	2,827,642	+1.35(+3.17%)
Aug 08, 2011	44.83	45.14	42.47	42.60	3,372,093	-3.72(-8.03%)
Aug 05, 2011	46.49	46.71	44.25	46.32	2,315,631	+0.17(+0.38%)
Aug 04, 2011	48.69	48.69	46.11	46.14	3,095,248	-3.32(-6.71%)
Aug 03, 2011	48.97	49.58	48.32	49.46	1,470,944	+0.31(+0.62%)
Aug 02, 2011	49.48	49.86	48.96	49.16	1,838,318	-0.89(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bunge Limited (NY: BG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Bunge Limited (NY: BG )

Historical Prices

Sections

Services