Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 62.05 62.26 61.22 61.27 1,750,480 -1.16(-1.86%)
Jul 30, 2014 61.68 62.47 61.52 62.43 1,877,835 +0.94(+1.53%)
Jul 29, 2014 62.00 62.25 61.47 61.49 795,734 -0.46(-0.74%)
Jul 28, 2014 61.82 62.08 61.54 61.95 1,084,934 +0.14(+0.23%)
Jul 25, 2014 62.26 62.65 61.67 61.81 1,075,955 -0.68(-1.09%)
Jul 24, 2014 61.40 62.87 61.40 62.49 2,774,342 +1.30(+2.12%)
Jul 23, 2014 60.74 61.30 60.63 61.19 1,773,920 +0.53(+0.87%)
Jul 22, 2014 60.83 60.95 60.44 60.66 1,702,500 -0.08(-0.13%)
Jul 21, 2014 60.90 61.00 60.63 60.74 1,698,992 -0.21(-0.34%)
Jul 18, 2014 61.69 61.89 60.12 60.95 3,552,085 -0.65(-1.06%)
Jul 17, 2014 62.37 62.71 61.60 61.60 2,642,587 -1.07(-1.71%)
Jul 16, 2014 62.78 63.06 62.15 62.67 2,028,310 +0.06(+0.10%)
Jul 15, 2014 62.38 62.73 62.15 62.61 1,423,324 +0.00(+0.00%)
Jul 14, 2014 62.50 63.28 62.35 62.61 1,678,277 +0.41(+0.66%)
Jul 11, 2014 62.80 62.93 62.09 62.20 2,419,077 -0.63(-1.00%)
Jul 10, 2014 62.64 63.21 62.25 62.83 1,676,001 -0.29(-0.46%)
Jul 09, 2014 62.70 63.35 62.60 63.12 2,021,548 +0.53(+0.85%)
Jul 08, 2014 62.98 63.04 62.36 62.59 1,115,311 -0.50(-0.79%)
Jul 07, 2014 62.95 63.40 62.88 63.09 845,916 -0.28(-0.44%)
Jul 03, 2014 63.07 63.37 63.37 63.37 795,700 +0.32(+0.51%)
Jul 02, 2014 63.22 63.46 62.90 63.05 1,337,415 -0.32(-0.50%)
Jul 01, 2014 63.03 63.64 62.97 63.37 1,137,261 +0.37(+0.59%)
Jun 30, 2014 62.74 63.10 62.54 63.00 1,569,194 +0.28(+0.45%)
Jun 27, 2014 62.38 62.91 62.18 62.72 1,202,965 +0.29(+0.46%)
Jun 26, 2014 62.83 62.89 62.14 62.43 1,208,470 -0.41(-0.65%)
Jun 25, 2014 62.05 62.98 62.05 62.84 1,102,281 +0.60(+0.96%)
Jun 24, 2014 62.51 62.97 62.19 62.24 1,031,364 -0.41(-0.65%)
Jun 23, 2014 62.28 62.71 62.01 62.65 1,534,728 +0.50(+0.80%)
Jun 20, 2014 62.33 62.43 61.99 62.15 2,701,333 +0.05(+0.08%)
Jun 19, 2014 62.47 62.50 61.78 62.10 1,374,928 -0.26(-0.42%)
Jun 18, 2014 62.04 62.49 61.60 62.36 1,534,855 +0.52(+0.84%)
Jun 17, 2014 61.54 62.10 61.39 61.84 1,450,949 +0.14(+0.23%)
Jun 16, 2014 61.37 62.14 61.28 61.70 1,482,043 +0.06(+0.10%)
Jun 13, 2014 61.90 61.90 61.45 61.64 1,177,152 -0.28(-0.45%)
Jun 12, 2014 62.59 62.75 61.79 61.92 1,234,531 -0.94(-1.50%)
Jun 11, 2014 62.94 63.06 62.60 62.86 1,310,607 -0.33(-0.52%)
Jun 10, 2014 63.49 63.64 63.15 63.19 878,251 -0.18(-0.28%)
Jun 06, 2014 63.99 64.08 63.33 63.37 1,347,954 -0.61(-0.95%)
Jun 05, 2014 63.42 64.05 62.80 63.98 1,845,106 +0.28(+0.44%)
Jun 04, 2014 63.40 63.85 63.06 63.70 911,695 +0.22(+0.35%)
Jun 03, 2014 63.41 63.55 63.08 63.48 1,104,347 +0.06(+0.09%)
Jun 02, 2014 63.10 63.58 62.82 63.42 881,068 +0.40(+0.63%)
May 30, 2014 62.79 63.42 62.65 63.02 1,376,704 +0.34(+0.54%)
May 29, 2014 62.94 62.94 62.48 62.68 753,728 +0.00(+0.00%)
May 28, 2014 63.00 63.05 62.28 62.68 1,344,520 -0.21(-0.33%)
May 27, 2014 63.09 63.48 62.78 62.89 953,946 +0.17(+0.27%)
May 23, 2014 62.53 62.72 62.72 62.72 911,700 +0.23(+0.37%)
May 22, 2014 62.19 62.56 61.90 62.49 709,017 +0.37(+0.59%)
May 21, 2014 62.10 62.41 61.81 62.12 980,511 +0.12(+0.19%)
May 20, 2014 62.79 62.91 61.81 62.00 1,962,700 -1.09(-1.73%)
May 19, 2014 62.68 63.36 62.68 63.09 1,031,603 +0.32(+0.51%)
May 16, 2014 62.29 62.79 61.99 62.77 1,330,996 +0.41(+0.66%)
May 15, 2014 62.87 62.87 61.80 62.36 1,158,782 -0.72(-1.14%)
May 14, 2014 63.71 63.76 62.96 63.08 1,356,910 -0.46(-0.72%)
May 13, 2014 63.36 63.99 63.36 63.54 1,776,244 +0.73(+1.16%)
May 12, 2014 62.04 63.04 61.76 62.81 1,607,592 +1.05(+1.70%)
May 09, 2014 61.44 61.88 60.56 61.76 1,800,620 +0.00(+0.00%)
May 08, 2014 60.98 62.14 60.70 61.76 2,056,705 +0.81(+1.33%)
May 07, 2014 61.32 61.38 60.18 60.95 1,205,109 -0.18(-0.29%)
May 06, 2014 61.25 61.56 60.86 61.13 1,390,470 -0.19(-0.31%)
May 05, 2014 60.96 61.50 60.48 61.32 1,110,651 +0.16(+0.26%)
May 02, 2014 61.37 61.94 61.03 61.16 1,420,441 -0.02(-0.03%)
May 01, 2014 61.10 61.53 60.57 61.18 1,441,983 +0.09(+0.15%)
Apr 30, 2014 61.19 61.33 60.69 61.09 2,181,689 -0.21(-0.34%)
Apr 29, 2014 60.91 61.52 60.81 61.30 1,525,920 +0.48(+0.79%)
Apr 28, 2014 61.92 62.25 59.68 60.82 2,973,151 -0.62(-1.01%)
Apr 25, 2014 60.50 62.22 60.46 61.44 2,993,268 +1.33(+2.21%)
Apr 24, 2014 60.57 60.60 59.57 60.11 1,948,266 -0.40(-0.66%)
Apr 23, 2014 60.13 60.75 60.07 60.51 1,392,622 +0.52(+0.87%)
Apr 22, 2014 60.22 60.49 59.68 59.99 2,344,451 -0.08(-0.13%)
Apr 21, 2014 60.06 60.65 59.75 60.07 1,295,210 +0.22(+0.37%)
Apr 17, 2014 60.11 59.85 59.85 59.85 1,105,300 -0.28(-0.47%)
Apr 16, 2014 59.63 60.14 59.52 60.13 1,784,351 +0.96(+1.62%)
Apr 15, 2014 58.50 59.24 58.18 59.17 1,763,757 +0.80(+1.37%)
Apr 14, 2014 58.04 58.57 57.89 58.37 1,869,184 +0.67(+1.16%)
Apr 11, 2014 58.00 58.52 57.57 57.70 2,488,021 -0.73(-1.25%)
Apr 10, 2014 59.11 59.91 58.30 58.43 2,496,793 -0.59(-1.00%)
Apr 09, 2014 59.29 59.39 58.20 59.02 4,493,814 -0.79(-1.32%)
Apr 08, 2014 59.28 60.18 59.03 59.81 1,768,456 +0.31(+0.52%)
Apr 07, 2014 60.30 60.52 59.26 59.50 1,930,090 -0.86(-1.42%)
Apr 04, 2014 61.96 62.01 60.15 60.36 3,086,985 -1.24(-2.01%)
Apr 03, 2014 62.66 62.88 61.39 61.60 2,257,101 -1.03(-1.64%)
Apr 02, 2014 62.25 62.97 62.12 62.63 1,515,004 +0.45(+0.72%)
Apr 01, 2014 62.07 62.83 61.94 62.18 1,589,589 +0.30(+0.48%)
Mar 31, 2014 61.95 62.21 61.70 61.88 1,728,902 +0.51(+0.83%)
Mar 28, 2014 61.05 61.70 60.76 61.37 1,196,346 +0.51(+0.84%)
Mar 27, 2014 60.70 61.18 60.41 60.86 1,406,181 +0.23(+0.38%)
Mar 26, 2014 60.92 61.59 60.60 60.63 1,456,177 -0.35(-0.57%)
Mar 25, 2014 62.17 62.25 60.83 60.98 1,962,660 -0.92(-1.49%)
Mar 24, 2014 62.43 62.85 61.59 61.90 1,383,627 -0.40(-0.64%)
Mar 21, 2014 62.80 63.21 62.22 62.30 3,172,648 +0.02(+0.03%)
Mar 20, 2014 61.49 62.48 61.21 62.28 2,016,247 +0.59(+0.96%)
Mar 19, 2014 62.22 62.44 61.19 61.69 2,152,707 -0.45(-0.72%)
Mar 18, 2014 62.35 63.04 62.12 62.14 2,741,556 -0.19(-0.30%)
Mar 17, 2014 61.17 62.49 61.17 62.33 2,007,277 +1.61(+2.65%)
Mar 14, 2014 60.79 61.71 60.66 60.72 2,642,825 -0.39(-0.64%)
Mar 13, 2014 61.46 61.97 60.89 61.11 3,129,415 -0.22(-0.36%)
Mar 12, 2014 61.06 61.39 60.83 61.33 1,854,266 -0.12(-0.20%)
Mar 11, 2014 61.79 61.95 61.25 61.45 2,240,554 -0.34(-0.55%)
Mar 10, 2014 61.31 61.91 61.30 61.79 2,832,997 +0.41(+0.67%)
Mar 07, 2014 60.32 61.99 60.23 61.38 3,807,013 +1.37(+2.28%)
Mar 06, 2014 59.76 60.16 59.48 60.01 1,572,011 +0.15(+0.25%)
Mar 05, 2014 59.86 60.17 59.54 59.86 1,723,803 +0.10(+0.17%)
Mar 04, 2014 59.15 59.98 59.15 59.76 1,776,894 +1.20(+2.05%)
Mar 03, 2014 57.90 58.64 57.88 58.56 1,690,214 -0.03(-0.05%)
Feb 28, 2014 58.83 58.94 58.21 58.59 3,371,969 -0.40(-0.68%)
Feb 27, 2014 58.83 59.42 58.51 58.99 3,010,449 -0.84(-1.40%)
Feb 26, 2014 59.27 60.24 59.07 59.83 3,378,459 +0.83(+1.41%)
Feb 25, 2014 59.00 59.23 58.64 59.00 2,117,640 +0.16(+0.27%)
Feb 24, 2014 58.72 59.18 58.49 58.84 2,761,411 +0.35(+0.60%)
Feb 21, 2014 57.99 58.77 57.99 58.49 3,552,326 +0.46(+0.79%)
Feb 20, 2014 56.77 58.11 56.77 58.03 2,663,413 +1.36(+2.40%)
Feb 19, 2014 56.42 57.20 56.38 56.67 2,918,601 +0.21(+0.37%)
Feb 18, 2014 56.84 56.94 56.10 56.46 4,086,595 -0.39(-0.69%)
Feb 14, 2014 56.22 56.85 56.85 56.85 8,273,200 -3.04(-5.08%)
Feb 13, 2014 59.06 60.00 58.95 59.89 3,295,862 +0.56(+0.94%)
Feb 12, 2014 60.62 60.82 59.19 59.33 3,174,395 -1.08(-1.79%)
Feb 11, 2014 59.04 60.44 58.91 60.41 2,603,014 +1.31(+2.22%)
Feb 10, 2014 58.58 59.27 58.51 59.10 1,819,116 +0.35(+0.60%)
Feb 07, 2014 57.77 58.83 57.77 58.75 1,842,597 +1.32(+2.30%)
Feb 06, 2014 56.23 57.61 55.85 57.43 2,160,610 +1.44(+2.57%)
Feb 05, 2014 56.35 56.54 55.32 55.99 3,550,138 -0.38(-0.67%)
Feb 04, 2014 56.91 57.05 56.18 56.37 2,317,026 -0.12(-0.21%)
Feb 03, 2014 58.44 58.45 56.36 56.49 2,373,016 -1.96(-3.35%)
Jan 31, 2014 58.66 58.80 58.29 58.45 2,619,237 -0.96(-1.62%)
Jan 30, 2014 58.69 59.96 58.69 59.41 2,293,893 +1.83(+3.18%)
Jan 29, 2014 58.38 58.80 57.48 57.58 2,297,185 -1.10(-1.87%)
Jan 28, 2014 58.00 58.96 57.86 58.68 1,840,699 +0.77(+1.33%)
Jan 27, 2014 57.73 58.29 57.60 57.91 2,322,941 +0.14(+0.24%)
Jan 24, 2014 57.76 58.44 57.71 57.77 2,142,421 -0.38(-0.65%)
Jan 23, 2014 58.54 58.77 57.91 58.15 2,232,353 -0.85(-1.44%)
Jan 22, 2014 59.04 59.17 58.81 59.00 1,921,837 +0.22(+0.37%)
Jan 21, 2014 59.37 59.37 58.02 58.78 2,831,670 -0.01(-0.02%)
Jan 17, 2014 61.38 58.79 58.79 58.79 3,762,600 -0.42(-0.71%)
Jan 16, 2014 59.97 60.20 58.80 59.21 3,273,953 -1.01(-1.68%)
Jan 15, 2014 60.44 60.88 60.16 60.22 1,824,829 -0.22(-0.36%)
Jan 14, 2014 60.42 61.05 60.03 60.44 2,051,937 +0.21(+0.35%)
Jan 13, 2014 62.05 62.20 59.97 60.23 2,917,216 -2.24(-3.59%)
Jan 10, 2014 62.30 62.48 61.80 62.47 1,175,434 +0.18(+0.29%)
Jan 09, 2014 61.93 62.37 61.46 62.29 1,610,082 +0.62(+1.01%)
Jan 08, 2014 61.75 61.80 61.08 61.67 2,127,754 -0.17(-0.27%)
Jan 07, 2014 62.00 62.29 61.61 61.84 1,806,112 +0.13(+0.21%)
Jan 06, 2014 62.22 62.42 61.41 61.71 2,172,919 -0.40(-0.64%)
Jan 03, 2014 62.14 62.49 61.74 62.11 1,771,650 -0.27(-0.43%)
Jan 02, 2014 63.02 63.45 62.00 62.38 1,768,563 +0.04(+0.06%)
Dec 31, 2013 62.26 62.34 62.34 62.34 1,114,200 +0.27(+0.43%)
Dec 30, 2013 61.70 62.29 61.60 62.07 1,090,669 +0.49(+0.80%)
Dec 27, 2013 62.34 62.48 60.97 61.58 1,683,621 -0.50(-0.81%)
Dec 26, 2013 61.50 62.19 61.32 62.08 1,384,782 +0.88(+1.44%)
Dec 24, 2013 61.05 61.35 60.73 61.20 1,203,261 +0.24(+0.39%)
Dec 23, 2013 61.75 61.90 60.12 60.96 3,187,569 -0.49(-0.79%)
Dec 20, 2013 59.83 61.45 59.50 61.45 92,011,200 +1.83(+3.07%)
Dec 19, 2013 59.67 60.11 59.51 59.62 1,735,772 -0.22(-0.36%)
Dec 18, 2013 58.83 59.91 58.41 59.84 1,800,448 +1.07(+1.82%)
Dec 17, 2013 58.81 59.00 58.47 58.77 1,461,244 +0.09(+0.16%)
Dec 16, 2013 58.74 58.92 58.41 58.67 1,878,764 +0.05(+0.09%)
Dec 13, 2013 58.50 58.73 57.80 58.62 3,049,296 +0.56(+0.96%)
Dec 12, 2013 57.38 58.27 57.23 58.06 2,933,408 +0.76(+1.33%)
Dec 11, 2013 57.75 58.17 57.17 57.30 2,371,012 -0.51(-0.89%)
Dec 10, 2013 58.18 58.28 57.14 57.81 2,615,584 -0.42(-0.73%)
Dec 09, 2013 58.41 58.57 58.02 58.23 1,853,008 -0.16(-0.27%)
Dec 06, 2013 60.82 60.82 58.15 58.39 1,575,732 +0.14(+0.24%)
Dec 05, 2013 58.37 58.87 58.09 58.25 2,255,544 -0.14(-0.24%)
Dec 04, 2013 58.45 58.62 57.89 58.39 1,668,948 -0.12(-0.21%)
Dec 03, 2013 58.92 58.99 58.33 58.51 2,231,248 -0.43(-0.72%)
Dec 02, 2013 59.05 59.56 58.68 58.94 2,281,712 +0.29(+0.49%)
Nov 29, 2013 58.75 59.30 58.55 58.65 988,752 -0.09(-0.15%)
Nov 27, 2013 58.84 59.15 58.53 58.73 1,611,348 +0.13(+0.23%)
Nov 26, 2013 58.25 58.91 58.17 58.60 1,694,120 +0.25(+0.43%)
Nov 25, 2013 58.27 58.63 58.12 58.35 3,142,160 +0.33(+0.56%)
Nov 22, 2013 56.47 58.10 56.15 58.02 3,455,520 +1.89(+3.37%)
Nov 21, 2013 56.36 56.36 55.83 56.13 1,441,628 -0.05(-0.09%)
Nov 20, 2013 56.25 56.63 56.00 56.19 1,270,456 +0.12(+0.21%)
Nov 19, 2013 56.03 56.33 55.77 56.06 1,404,004 -0.05(-0.08%)
Nov 18, 2013 56.38 56.71 55.98 56.11 1,832,388 -0.28(-0.50%)
Nov 15, 2013 56.03 56.40 55.79 56.39 1,770,032 +0.26(+0.47%)
Nov 14, 2013 55.75 56.17 55.34 56.13 1,723,572 +0.38(+0.67%)
Nov 13, 2013 54.36 55.77 54.31 55.75 2,487,356 +1.29(+2.38%)
Nov 12, 2013 54.55 54.81 54.29 54.46 2,522,004 -0.30(-0.56%)
Nov 11, 2013 54.75 54.94 54.67 54.76 1,285,028 +0.08(+0.14%)
Nov 08, 2013 54.26 54.70 54.06 54.69 2,722,692 +0.42(+0.78%)
Nov 07, 2013 55.62 55.76 54.18 54.26 2,486,884 -1.35(-2.43%)
Nov 06, 2013 55.66 56.40 55.24 55.62 3,674,276 +0.68(+1.23%)
Nov 05, 2013 54.67 55.09 54.28 54.94 2,442,620 +0.28(+0.51%)
Nov 04, 2013 54.17 54.73 54.03 54.66 2,324,860 +0.78(+1.45%)
Nov 01, 2013 53.75 54.16 53.70 53.88 1,131,276 +0.12(+0.23%)
Oct 31, 2013 53.78 54.06 53.29 53.75 2,396,740 +0.01(+0.02%)
Oct 30, 2013 54.07 54.21 53.34 53.74 1,832,124 -0.26(-0.48%)
Oct 29, 2013 54.25 54.42 53.88 54.00 3,189,076 -0.14(-0.25%)
Oct 28, 2013 53.05 54.15 52.96 54.14 3,431,748 +1.08(+2.04%)
Oct 25, 2013 53.26 53.30 52.65 53.06 2,227,820 +0.37(+0.70%)
Oct 24, 2013 53.36 53.36 52.67 52.69 1,957,484 -0.42(-0.80%)
Oct 23, 2013 52.84 53.17 52.51 53.11 1,675,984 +0.25(+0.47%)
Oct 22, 2013 53.06 53.25 52.58 52.86 3,193,180 +0.05(+0.10%)
Oct 21, 2013 53.23 53.60 52.57 52.81 5,260,204 +1.73(+3.39%)
Oct 18, 2013 50.74 51.08 50.35 51.08 2,419,232 +0.60(+1.19%)
Oct 17, 2013 50.15 50.85 50.06 50.47 2,613,336 +0.14(+0.28%)
Oct 16, 2013 49.26 50.35 49.26 50.33 3,348,628 +1.32(+2.68%)
Oct 15, 2013 49.34 49.66 48.95 49.02 4,587,800 -0.38(-0.76%)
Oct 14, 2013 48.35 49.55 48.35 49.40 1,934,984 +0.37(+0.75%)
Oct 11, 2013 48.68 49.04 48.35 49.02 2,066,116 +0.34(+0.70%)
Oct 10, 2013 48.81 48.91 48.52 48.68 1,312,840 +0.58(+1.20%)
Oct 09, 2013 47.61 48.37 47.33 48.10 2,310,028 +0.66(+1.40%)
Oct 08, 2013 48.49 48.62 47.34 47.44 3,053,012 -1.02(-2.11%)
Oct 07, 2013 48.78 49.09 48.45 48.46 2,016,152 -0.66(-1.35%)
Oct 04, 2013 48.75 49.27 48.67 49.13 1,979,692 +0.49(+1.01%)
Oct 03, 2013 48.90 49.54 48.34 48.63 2,212,000 -0.32(-0.64%)
Oct 02, 2013 50.10 50.31 48.45 48.95 3,312,928 -0.76(-1.53%)
Oct 01, 2013 49.90 50.00 49.38 49.71 2,117,728 -0.05(-0.11%)
Sep 30, 2013 49.29 49.87 49.25 49.76 2,206,248 +0.14(+0.29%)
Sep 27, 2013 49.90 50.00 49.20 49.62 2,570,032 -0.28(-0.57%)
Sep 26, 2013 49.93 50.19 49.68 49.90 2,211,368 +0.09(+0.19%)
Sep 25, 2013 50.71 50.72 49.67 49.81 2,327,540 -0.84(-1.65%)
Sep 24, 2013 50.70 50.86 50.40 50.65 1,630,980 +0.04(+0.07%)
Sep 23, 2013 50.76 50.82 50.05 50.61 1,699,892 -0.22(-0.43%)
Sep 20, 2013 51.17 51.24 50.48 50.83 3,227,180 -0.29(-0.57%)
Sep 19, 2013 49.83 51.16 49.83 51.12 3,317,548 +1.07(+2.14%)
Sep 18, 2013 49.31 50.09 48.89 50.05 1,787,720 +0.64(+1.28%)
Sep 17, 2013 49.03 49.43 49.02 49.42 1,876,504 +0.39(+0.81%)
Sep 16, 2013 49.49 49.33 48.93 49.02 2,090,188 +0.15(+0.30%)
Sep 13, 2013 48.62 48.92 48.37 48.88 1,306,864 +0.20(+0.41%)
Sep 12, 2013 48.20 48.70 48.13 48.68 2,193,232 +0.44(+0.91%)
Sep 11, 2013 48.01 48.24 47.68 48.24 2,378,684 +0.20(+0.42%)
Sep 10, 2013 47.99 48.14 47.46 48.04 1,685,884 +0.12(+0.25%)
Sep 09, 2013 47.86 48.14 47.73 47.92 1,303,652 +0.10(+0.21%)
Sep 06, 2013 48.30 48.40 47.34 47.81 1,259,512 -0.51(-1.06%)
Sep 05, 2013 48.02 48.51 47.91 48.33 1,951,564 +0.30(+0.62%)
Sep 04, 2013 47.45 48.24 47.45 48.03 1,644,248 +0.77(+1.62%)
Sep 03, 2013 47.20 47.54 47.06 47.26 2,038,680 +0.46(+0.98%)
Aug 30, 2013 46.89 47.23 46.63 46.80 1,597,568 +0.09(+0.19%)
Aug 29, 2013 46.65 47.01 46.41 46.72 2,187,624 +0.07(+0.14%)
Aug 28, 2013 46.45 46.88 46.42 46.65 1,966,680 +0.10(+0.21%)
Aug 27, 2013 47.28 47.35 46.45 46.55 2,754,776 -0.74(-1.58%)
Aug 26, 2013 47.80 47.99 47.21 47.29 1,789,308 -0.48(-1.00%)
Aug 23, 2013 47.84 48.46 47.52 47.77 1,735,624 +0.08(+0.17%)
Aug 22, 2013 47.72 48.05 47.12 47.69 1,537,472 +0.06(+0.13%)
Aug 21, 2013 47.84 48.24 47.52 47.63 1,285,772 -0.22(-0.47%)
Aug 20, 2013 47.78 48.24 47.45 47.85 2,423,796 +0.13(+0.27%)
Aug 19, 2013 48.05 48.38 47.70 47.73 1,710,332 -0.46(-0.96%)
Aug 16, 2013 48.00 48.65 48.00 48.19 1,915,816 -0.08(-0.16%)
Aug 15, 2013 48.84 48.86 48.07 48.26 2,735,076 -0.79(-1.62%)
Aug 14, 2013 49.74 49.83 48.95 49.06 2,414,252 -0.73(-1.46%)
Aug 13, 2013 49.63 49.93 49.32 49.78 1,519,840 +0.23(+0.47%)
Aug 12, 2013 49.47 49.82 49.42 49.55 1,387,656 -0.17(-0.35%)
Aug 09, 2013 49.70 50.09 49.42 49.72 1,348,864 -0.01(-0.02%)
Aug 08, 2013 49.94 50.02 49.67 49.73 1,312,964 +0.16(+0.31%)
Aug 07, 2013 49.94 50.19 49.57 49.58 2,409,060 -0.69(-1.37%)
Aug 06, 2013 50.17 50.49 50.01 50.27 2,025,536 -0.02(-0.04%)
Aug 05, 2013 50.28 50.59 50.22 50.29 706,572 -0.29(-0.57%)
Aug 02, 2013 50.19 50.59 49.98 50.58 1,042,100 +0.31(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.