Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 78.91 79.47 78.56 78.83 8,614,514 +0.07(+0.09%)
Jul 30, 2013 79.02 79.50 78.39 78.76 7,329,344 -0.24(-0.31%)
Jul 29, 2013 79.76 79.76 78.83 79.01 6,434,035 -0.87(-1.09%)
Jul 26, 2013 79.54 79.91 78.96 79.88 7,713,988 -0.13(-0.16%)
Jul 25, 2013 78.99 80.05 78.77 80.00 7,132,959 +0.87(+1.10%)
Jul 24, 2013 79.68 79.92 78.84 79.13 7,230,740 -0.56(-0.70%)
Jul 23, 2013 79.57 79.93 79.34 79.69 6,009,904 +0.14(+0.18%)
Jul 22, 2013 79.47 79.91 79.31 79.54 6,477,559 +0.08(+0.09%)
Jul 19, 2013 78.77 79.47 78.38 79.47 9,470,815 +0.90(+1.15%)
Jul 18, 2013 78.07 78.68 78.05 78.57 6,905,296 +0.70(+0.90%)
Jul 17, 2013 78.05 78.28 77.83 77.87 4,746,718 +0.14(+0.19%)
Jul 16, 2013 78.09 78.42 77.36 77.72 6,393,892 -0.35(-0.45%)
Jul 15, 2013 77.72 78.36 77.68 78.07 6,487,479 +0.39(+0.50%)
Jul 12, 2013 77.35 77.74 77.05 77.68 8,967,259 +0.18(+0.23%)
Jul 11, 2013 77.62 77.72 76.71 77.50 11,554,220 +0.54(+0.71%)
Jul 10, 2013 77.30 77.98 76.84 76.96 8,905,954 -0.23(-0.30%)
Jul 09, 2013 76.64 77.48 76.43 77.19 9,985,639 +1.27(+1.67%)
Jul 08, 2013 75.95 76.59 75.76 75.92 7,928,031 +0.46(+0.61%)
Jul 05, 2013 74.95 75.68 74.58 75.46 7,008,366 +0.90(+1.20%)
Jul 03, 2013 74.67 74.70 74.27 74.57 4,857,922 -0.04(-0.06%)
Jul 02, 2013 74.57 75.35 74.26 74.61 7,844,441 +0.04(+0.06%)
Jul 01, 2013 74.11 75.15 73.89 74.57 8,069,873 +0.46(+0.63%)
Jun 28, 2013 74.38 74.87 73.98 74.10 10,390,910 -0.23(-0.31%)
Jun 27, 2013 74.22 74.85 74.20 74.33 7,122,082 +0.35(+0.47%)
Jun 26, 2013 74.10 74.23 73.26 73.98 7,698,507 +0.44(+0.60%)
Jun 25, 2013 73.73 73.81 73.21 73.55 9,557,520 +0.39(+0.54%)
Jun 24, 2013 73.71 73.91 72.65 73.15 10,836,763 -1.32(-1.77%)
Jun 21, 2013 74.67 74.85 73.43 74.47 17,075,358 +0.61(+0.83%)
Jun 20, 2013 74.85 74.93 73.62 73.86 12,178,509 -1.60(-2.12%)
Jun 19, 2013 76.27 76.63 75.40 75.46 7,401,369 -0.64(-0.84%)
Jun 18, 2013 75.79 76.22 75.68 76.09 7,258,250 +0.19(+0.25%)
Jun 17, 2013 75.42 76.26 75.32 75.91 6,462,416 +0.59(+0.78%)
Jun 14, 2013 75.85 76.19 75.20 75.32 7,052,100 -0.86(-1.13%)
Jun 13, 2013 75.08 76.29 75.02 76.18 7,436,501 +1.06(+1.41%)
Jun 12, 2013 76.59 76.85 74.90 75.12 8,766,073 -0.93(-1.22%)
Jun 11, 2013 76.31 76.87 75.93 76.05 7,263,209 -0.78(-1.01%)
Jun 10, 2013 76.98 77.01 76.27 76.83 8,920,063 +0.62(+0.81%)
Jun 07, 2013 75.91 76.38 75.23 76.21 9,725,985 +0.70(+0.92%)
Jun 06, 2013 75.94 76.08 74.30 75.51 16,196,099 -0.61(-0.81%)
Jun 05, 2013 76.61 77.08 75.96 76.13 12,369,477 -0.87(-1.13%)
Jun 04, 2013 76.91 77.43 76.48 77.00 12,257,479 -0.71(-0.91%)
Jun 03, 2013 76.61 77.72 76.61 77.70 11,590,536 +0.84(+1.09%)
May 31, 2013 78.05 78.46 76.86 76.86 12,630,863 -1.48(-1.89%)
May 30, 2013 78.42 78.88 77.97 78.34 6,952,178 -0.24(-0.30%)
May 29, 2013 78.94 79.36 78.15 78.58 10,256,368 -0.59(-0.74%)
May 28, 2013 79.14 79.78 78.81 79.17 10,537,610 +0.61(+0.78%)
May 24, 2013 77.96 78.62 77.85 78.55 8,932,660 +0.03(+0.04%)
May 23, 2013 77.78 78.79 77.78 78.52 12,902,651 +0.29(+0.38%)
May 22, 2013 78.84 79.51 78.02 78.23 14,933,293 -0.63(-0.80%)
May 21, 2013 78.17 79.02 78.12 78.86 10,700,289 +0.73(+0.93%)
May 20, 2013 77.29 78.17 77.13 78.14 8,460,597 +0.85(+1.10%)
May 17, 2013 76.86 77.28 76.56 77.28 10,940,739 +0.41(+0.54%)
May 16, 2013 76.86 77.25 76.71 76.87 8,862,797 -0.16(-0.20%)
May 15, 2013 77.48 77.48 76.77 77.03 12,696,580 +0.73(+0.95%)
May 13, 2013 76.33 76.46 75.88 76.30 27,162,116 -0.24(-0.31%)
May 10, 2013 76.63 76.83 75.84 76.54 17,038,512 -0.25(-0.33%)
May 09, 2013 76.68 76.98 76.37 76.79 14,873,764 +0.17(+0.23%)
May 08, 2013 76.38 76.77 76.30 76.62 7,212,774 +0.20(+0.26%)
May 07, 2013 76.61 76.84 76.11 76.42 7,104,860 -0.13(-0.17%)
May 06, 2013 76.59 76.88 76.21 76.55 7,516,871 -0.15(-0.19%)
May 03, 2013 76.20 76.82 75.80 76.70 10,280,366 +0.90(+1.19%)
May 02, 2013 75.15 75.98 74.92 75.80 8,158,141 +1.10(+1.47%)
May 01, 2013 75.31 75.51 74.56 74.70 9,792,682 -1.08(-1.43%)
Apr 30, 2013 75.18 75.78 74.60 75.78 11,124,510 +0.43(+0.57%)
Apr 29, 2013 74.80 75.52 74.56 75.35 8,306,706 +0.80(+1.07%)
Apr 26, 2013 73.91 74.78 73.60 74.56 9,680,699 +0.95(+1.29%)
Apr 25, 2013 73.95 74.53 73.47 73.60 9,021,055 +0.14(+0.19%)
Apr 24, 2013 73.31 73.71 73.28 73.46 7,340,357 +0.50(+0.68%)
Apr 23, 2013 72.66 73.34 71.98 72.97 10,860,228 +0.57(+0.78%)
Apr 22, 2013 72.29 72.73 71.98 72.40 8,752,657 +0.42(+0.58%)
Apr 19, 2013 72.27 72.64 71.94 71.98 12,193,774 +0.19(+0.27%)
Apr 18, 2013 71.35 72.12 71.18 71.79 10,387,553 +0.48(+0.68%)
Apr 17, 2013 72.29 72.29 70.88 71.31 13,349,507 -1.37(-1.88%)
Apr 16, 2013 72.88 72.98 72.18 72.67 10,486,161 +0.27(+0.38%)
Apr 15, 2013 73.79 73.85 72.36 72.40 15,726,009 -2.09(-2.81%)
Apr 12, 2013 74.82 75.09 74.22 74.49 10,291,531 -0.63(-0.84%)
Apr 11, 2013 74.51 75.24 74.23 75.12 9,809,087 +0.81(+1.09%)
Apr 10, 2013 73.84 74.42 73.60 74.31 8,778,261 +0.62(+0.84%)
Apr 09, 2013 73.28 73.83 73.06 73.69 7,809,583 +0.52(+0.70%)
Apr 08, 2013 72.97 73.21 72.45 73.17 6,629,644 +0.18(+0.25%)
Apr 05, 2013 72.44 73.07 72.15 72.99 8,099,052 -0.34(-0.47%)
Apr 04, 2013 73.24 73.71 72.77 73.33 8,710,114 +0.18(+0.25%)
Apr 03, 2013 74.02 74.06 72.88 73.15 11,552,579 -0.76(-1.03%)
Apr 02, 2013 74.43 74.50 73.70 73.91 7,750,648 -0.38(-0.51%)
Apr 01, 2013 73.90 74.44 73.76 74.29 6,962,495 +0.49(+0.66%)
Mar 28, 2013 74.80 74.98 73.76 73.80 13,334,507 -0.85(-1.14%)
Mar 27, 2013 74.84 74.97 74.34 74.65 6,971,067 -0.49(-0.65%)
Mar 26, 2013 74.99 75.23 74.73 75.14 6,853,621 +0.50(+0.67%)
Mar 25, 2013 75.46 75.50 74.26 74.64 10,216,362 -0.62(-0.83%)
Mar 22, 2013 74.94 75.40 74.83 75.26 8,357,615 +0.52(+0.70%)
Mar 21, 2013 74.53 75.14 74.41 74.74 9,932,311 -0.01(-0.01%)
Mar 20, 2013 74.52 75.08 74.44 74.75 9,572,331 +0.55(+0.74%)
Mar 19, 2013 74.15 74.41 73.69 74.19 8,443,581 +0.20(+0.28%)
Mar 18, 2013 73.77 74.47 73.72 73.99 7,774,558 -0.34(-0.46%)
Mar 15, 2013 74.28 74.48 73.85 74.33 16,460,635 -0.20(-0.27%)
Mar 14, 2013 73.74 74.69 73.66 74.53 12,038,330 +1.02(+1.39%)
Mar 13, 2013 73.52 73.72 73.33 73.51 8,684,079 +0.07(+0.09%)
Mar 12, 2013 73.83 74.10 73.39 73.44 7,447,729 -0.30(-0.40%)
Mar 11, 2013 73.68 73.78 73.35 73.74 7,291,126 +0.10(+0.13%)
Mar 08, 2013 73.88 73.98 73.28 73.64 8,038,680 +0.01(+0.01%)
Mar 07, 2013 73.67 73.84 73.42 73.64 7,050,038 +0.06(+0.08%)
Mar 06, 2013 73.47 73.77 73.31 73.58 8,633,869 +0.34(+0.46%)
Mar 05, 2013 73.27 73.44 73.08 73.24 10,233,592 +0.27(+0.37%)
Mar 04, 2013 72.53 73.17 72.10 72.97 8,127,375 +0.37(+0.50%)
Mar 01, 2013 72.50 72.82 72.01 72.61 8,968,556 -0.16(-0.21%)
Feb 28, 2013 72.39 73.22 72.32 72.76 9,592,442 +0.31(+0.43%)
Feb 27, 2013 71.24 72.64 71.24 72.45 7,310,406 +1.05(+1.47%)
Feb 26, 2013 71.10 71.53 70.65 71.40 9,842,496 +0.88(+1.25%)
Feb 25, 2013 72.36 72.88 70.49 70.52 12,112,600 -1.50(-2.09%)
Feb 22, 2013 71.74 72.19 71.31 72.02 8,385,104 +0.60(+0.84%)
Feb 21, 2013 71.29 71.61 70.86 71.42 7,718,076 +0.00(+0.00%)
Feb 20, 2013 72.00 72.11 71.33 71.42 8,770,214 -0.58(-0.80%)
Feb 19, 2013 71.54 72.21 71.54 72.00 8,087,840 +0.60(+0.84%)
Feb 15, 2013 71.74 71.86 70.82 71.40 10,229,500 -0.47(-0.65%)
Feb 14, 2013 71.52 72.21 71.47 71.87 8,414,801 +0.11(+0.16%)
Feb 13, 2013 71.69 71.95 71.37 71.75 6,618,928 -0.04(-0.06%)
Feb 12, 2013 71.32 72.00 71.19 71.80 7,351,278 +0.53(+0.74%)
Feb 11, 2013 71.29 71.39 70.88 71.27 6,111,141 +0.00(+0.00%)
Feb 08, 2013 70.83 71.35 70.81 71.27 7,232,196 +0.38(+0.54%)
Feb 07, 2013 71.48 71.49 70.46 70.89 8,801,379 -0.55(-0.77%)
Feb 06, 2013 71.14 71.44 70.78 71.43 7,236,524 +0.44(+0.62%)
Feb 04, 2013 70.89 71.42 70.44 71.00 10,381,023 -0.80(-1.12%)
Feb 01, 2013 71.39 71.91 70.90 71.80 10,414,251 +0.83(+1.17%)
Jan 31, 2013 71.62 72.04 70.97 70.97 12,621,985 -0.80(-1.12%)
Jan 30, 2013 72.15 72.41 71.65 71.77 8,386,399 -0.47(-0.65%)
Jan 29, 2013 71.66 72.35 71.64 72.24 7,091,257 +0.72(+1.01%)
Jan 28, 2013 71.83 71.85 71.13 71.51 7,335,257 -0.10(-0.14%)
Jan 25, 2013 71.19 71.72 70.97 71.61 7,700,788 +0.43(+0.61%)
Jan 24, 2013 71.18 71.72 71.05 71.18 7,943,894 +0.30(+0.43%)
Jan 23, 2013 71.09 71.43 70.83 70.88 8,164,549 -0.55(-0.78%)
Jan 22, 2013 70.94 71.45 70.58 71.43 8,758,862 +0.41(+0.58%)
Jan 18, 2013 71.01 71.02 70.30 71.02 13,862,838 +0.31(+0.44%)
Jan 17, 2013 70.71 71.40 70.62 70.71 11,303,898 +0.47(+0.68%)
Jan 16, 2013 69.83 70.46 69.74 70.24 9,977,330 +0.33(+0.47%)
Jan 15, 2013 69.18 69.93 69.12 69.91 9,147,521 +0.36(+0.52%)
Jan 14, 2013 68.64 69.61 68.62 69.55 10,342,392 +0.69(+1.00%)
Jan 11, 2013 68.53 69.07 68.28 68.86 8,853,337 +0.78(+1.14%)
Jan 10, 2013 67.91 68.26 67.85 68.08 8,561,190 +0.57(+0.85%)
Jan 09, 2013 67.62 67.84 67.30 67.51 7,395,699 +0.17(+0.26%)
Jan 08, 2013 67.47 67.60 67.24 67.34 10,264,850 -0.30(-0.45%)
Jan 07, 2013 67.80 67.85 67.29 67.64 7,887,412 -0.46(-0.68%)
Jan 04, 2013 67.79 68.17 67.73 68.10 7,163,118 +0.36(+0.53%)
Jan 03, 2013 67.88 68.36 67.49 67.74 11,061,513 -0.29(-0.43%)
Jan 02, 2013 67.47 68.05 66.65 68.03 9,969,517 +1.39(+2.08%)
Dec 31, 2012 65.17 66.68 65.17 66.65 10,569,842 +1.04(+1.59%)
Dec 28, 2012 66.36 66.42 65.51 65.60 8,563,197 -1.28(-1.91%)
Dec 27, 2012 66.84 67.09 66.11 66.88 8,965,977 +0.04(+0.06%)
Dec 26, 2012 67.24 67.34 66.69 66.84 6,643,332 -0.10(-0.16%)
Dec 24, 2012 67.36 67.42 66.86 66.95 3,708,809 -0.67(-0.98%)
Dec 21, 2012 67.53 67.98 66.90 67.61 25,346,414 -0.41(-0.61%)
Dec 20, 2012 67.79 68.20 67.58 68.03 9,530,857 +0.29(+0.43%)
Dec 19, 2012 68.08 68.48 67.72 67.74 12,369,534 -0.12(-0.17%)
Dec 18, 2012 66.89 68.04 66.76 67.85 11,515,740 +0.88(+1.31%)
Dec 17, 2012 66.54 67.08 66.52 66.98 9,893,133 +0.53(+0.80%)
Dec 14, 2012 66.32 66.80 66.19 66.45 9,557,318 -0.06(-0.08%)
Dec 13, 2012 66.89 66.89 66.23 66.50 7,966,645 -0.10(-0.16%)
Dec 12, 2012 66.66 67.29 66.51 66.61 9,683,945 +0.21(+0.32%)
Dec 11, 2012 66.12 66.70 66.04 66.40 9,610,298 +0.48(+0.73%)
Dec 10, 2012 66.00 66.37 65.62 65.92 8,944,007 -0.02(-0.03%)
Dec 07, 2012 65.78 65.94 65.41 65.94 8,029,346 +0.33(+0.51%)
Dec 06, 2012 65.01 65.63 64.89 65.60 11,994,747 +0.79(+1.22%)
Dec 05, 2012 64.33 65.21 64.09 64.81 10,434,087 +0.75(+1.16%)
Dec 04, 2012 64.34 64.77 64.06 64.07 10,814,671 -1.07(-1.64%)
Nov 30, 2012 65.39 65.55 64.88 65.14 10,834,447 -0.06(-0.09%)
Nov 29, 2012 65.26 65.75 64.94 65.20 9,340,064 +0.13(+0.20%)
Nov 28, 2012 63.47 65.09 63.33 65.07 11,396,024 +1.36(+2.13%)
Nov 27, 2012 64.71 64.81 63.60 63.71 10,729,261 -0.99(-1.53%)
Nov 26, 2012 64.56 64.70 64.25 64.70 7,064,992 -0.30(-0.46%)
Nov 23, 2012 64.63 65.00 64.38 65.00 4,505,002 +0.84(+1.32%)
Nov 21, 2012 64.06 64.17 63.73 64.16 5,932,892 +0.33(+0.52%)
Nov 20, 2012 64.10 64.17 63.43 63.82 8,573,458 -0.49(-0.76%)
Nov 19, 2012 63.89 64.31 63.56 64.31 11,116,328 +1.20(+1.90%)
Nov 16, 2012 62.59 63.16 62.25 63.11 13,374,448 +0.48(+0.77%)
Nov 15, 2012 62.86 63.77 62.04 62.63 15,861,615 -0.54(-0.86%)
Nov 14, 2012 64.70 64.72 63.00 63.17 13,969,801 -1.16(-1.80%)
Nov 13, 2012 64.38 65.04 64.28 64.33 7,913,095 -0.40(-0.61%)
Nov 12, 2012 65.04 65.09 64.46 64.73 6,549,299 +0.06(+0.09%)
Nov 09, 2012 64.32 65.19 64.21 64.67 9,549,886 -0.02(-0.03%)
Nov 08, 2012 65.52 65.79 64.69 64.69 10,161,477 -1.00(-1.53%)
Nov 07, 2012 66.75 66.78 65.24 65.69 12,482,866 -1.74(-2.58%)
Nov 06, 2012 66.80 67.63 66.72 67.43 8,803,869 +0.71(+1.07%)
Nov 05, 2012 65.83 66.81 65.83 66.72 6,640,223 +0.50(+0.76%)
Nov 02, 2012 67.64 67.95 65.73 66.22 13,707,231 -1.89(-2.77%)
Nov 01, 2012 67.22 68.25 67.14 68.10 10,605,948 +0.74(+1.11%)
Oct 31, 2012 68.39 68.40 66.75 67.36 9,751,955 -0.57(-0.84%)
Oct 26, 2012 67.62 67.93 67.93 67.93 7,819,058 +0.13(+0.20%)
Oct 25, 2012 67.60 67.80 67.00 67.80 8,000,714 +0.76(+1.14%)
Oct 24, 2012 66.86 67.51 66.62 67.03 8,326,850 +0.20(+0.30%)
Oct 23, 2012 68.18 68.18 66.66 66.83 13,109,532 -2.44(-3.53%)
Oct 19, 2012 70.21 70.26 69.11 69.28 11,718,938 -0.78(-1.11%)
Oct 18, 2012 69.99 70.29 69.88 70.06 10,092,697 -0.32(-0.46%)
Oct 17, 2012 69.88 70.49 69.88 70.38 8,540,146 +0.67(+0.96%)
Oct 16, 2012 69.34 69.91 69.24 69.71 7,845,139 +0.78(+1.13%)
Oct 15, 2012 68.53 69.07 67.88 68.94 9,451,627 +0.46(+0.67%)
Oct 12, 2012 69.09 69.22 68.20 68.48 9,682,194 -0.60(-0.88%)
Oct 11, 2012 69.27 69.79 69.08 69.08 11,914,734 +0.37(+0.54%)
Oct 10, 2012 70.05 70.30 68.44 68.71 26,115,022 -3.00(-4.18%)
Oct 09, 2012 71.81 72.33 71.70 71.71 9,792,569 -0.16(-0.22%)
Oct 08, 2012 71.61 72.02 71.46 71.87 5,621,447 +0.07(+0.10%)
Oct 05, 2012 71.75 72.25 71.56 71.79 7,377,595 +0.21(+0.30%)
Oct 04, 2012 71.27 71.78 71.17 71.58 8,880,358 +0.62(+0.87%)
Oct 03, 2012 71.89 71.94 70.91 70.96 12,049,086 -1.11(-1.54%)
Oct 02, 2012 71.89 72.15 71.44 72.08 9,595,097 +0.43(+0.61%)
Oct 01, 2012 71.44 72.25 71.41 71.64 8,044,414 +0.42(+0.59%)
Sep 28, 2012 71.42 71.42 70.97 71.22 9,222,751 -0.39(-0.55%)
Sep 27, 2012 71.35 71.73 71.20 71.61 8,971,936 +0.55(+0.77%)
Sep 26, 2012 71.38 71.49 70.97 71.06 9,143,238 -0.38(-0.53%)
Sep 25, 2012 72.21 72.41 71.20 71.44 12,382,444 -0.52(-0.72%)
Sep 24, 2012 71.83 72.40 71.77 71.96 11,143,306 -0.02(-0.02%)
Sep 21, 2012 72.42 72.42 71.78 71.98 16,828,640 -0.03(-0.04%)
Sep 20, 2012 70.96 72.20 70.57 72.01 11,926,167 +0.76(+1.07%)
Sep 19, 2012 71.54 71.60 70.77 71.24 9,783,573 -0.23(-0.32%)
Sep 18, 2012 71.48 71.89 71.24 71.47 8,346,797 -0.10(-0.15%)
Sep 17, 2012 71.59 72.41 71.42 71.57 12,126,663 -0.07(-0.09%)
Sep 14, 2012 71.45 72.23 71.17 71.64 14,696,048 +0.42(+0.59%)
Sep 13, 2012 70.10 71.47 69.73 71.22 12,663,538 +1.27(+1.82%)
Sep 12, 2012 69.80 70.11 69.67 69.95 7,234,827 +0.18(+0.26%)
Sep 11, 2012 69.70 70.11 69.66 69.77 7,788,442 +0.13(+0.19%)
Sep 10, 2012 69.78 69.99 69.41 69.63 8,530,589 -0.02(-0.04%)
Sep 07, 2012 69.03 69.66 68.89 69.66 8,278,250 +0.59(+0.86%)
Sep 06, 2012 68.17 69.31 68.17 69.06 9,052,770 +1.38(+2.04%)
Sep 05, 2012 68.19 68.27 67.57 67.68 7,268,476 -0.27(-0.40%)
Sep 04, 2012 68.45 68.60 67.75 67.96 7,581,298 -0.57(-0.84%)
Aug 31, 2012 68.23 69.01 68.23 68.53 9,095,744 +0.75(+1.11%)
Aug 30, 2012 68.12 68.24 67.77 67.78 5,765,776 -0.53(-0.78%)
Aug 29, 2012 68.64 68.70 68.19 68.31 5,394,679 +0.04(+0.06%)
Aug 27, 2012 68.54 68.67 68.10 68.27 5,545,746 -0.17(-0.25%)
Aug 24, 2012 67.68 68.56 67.68 68.44 5,651,616 +0.44(+0.65%)
Aug 23, 2012 68.48 68.54 67.79 68.00 6,856,824 -0.53(-0.77%)
Aug 22, 2012 68.37 68.65 68.00 68.53 7,275,258 +0.10(+0.15%)
Aug 21, 2012 68.93 69.32 68.30 68.42 7,605,416 -0.33(-0.48%)
Aug 20, 2012 68.86 68.98 68.52 68.75 6,396,006 -0.09(-0.12%)
Aug 17, 2012 69.23 69.39 68.75 68.84 9,234,589 -0.40(-0.58%)
Aug 16, 2012 68.87 69.41 68.50 69.24 8,828,766 +0.46(+0.67%)
Aug 15, 2012 68.51 69.05 68.43 68.78 7,429,879 +0.09(+0.13%)
Aug 14, 2012 68.92 69.02 68.47 68.69 10,369,966 +0.02(+0.04%)
Aug 13, 2012 68.69 68.85 68.32 68.67 7,152,811 -0.16(-0.24%)
Aug 10, 2012 67.87 68.88 67.45 68.83 8,426,528 +0.56(+0.82%)
Aug 09, 2012 68.05 68.67 67.73 68.27 7,995,622 +0.30(+0.44%)
Aug 08, 2012 67.59 68.28 67.50 67.98 8,979,894 +0.12(+0.17%)
Aug 07, 2012 67.65 68.13 67.59 67.86 8,996,254 +0.39(+0.58%)
Aug 06, 2012 67.13 67.95 67.10 67.47 8,581,261 +0.12(+0.17%)
Aug 03, 2012 67.37 67.82 67.22 67.36 9,844,755 +1.13(+1.71%)
Aug 02, 2012 66.35 66.64 65.75 66.22 10,990,657 -0.75(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.