Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.732	7.839	7.703	7.805	148,536	+0.09(+1.14%)
Jul 30, 2015	7.732	7.786	7.678	7.717	114,024	-0.05(-0.63%)
Jul 29, 2015	7.747	7.795	7.625	7.766	129,319	+0.06(+0.76%)
Jul 28, 2015	7.771	7.771	7.630	7.708	166,643	+0.04(+0.57%)
Jul 27, 2015	7.727	7.752	7.118	7.664	438,747	-0.11(-1.38%)
Jul 24, 2015	7.844	7.864	7.761	7.771	289,600	-0.07(-0.87%)
Jul 23, 2015	8.073	8.093	7.815	7.839	293,617	-0.26(-3.19%)
Jul 22, 2015	8.166	8.251	8.068	8.097	135,109	-0.05(-0.57%)
Jul 21, 2015	8.153	8.231	8.124	8.144	112,223	-0.01(-0.18%)
Jul 20, 2015	8.284	8.284	8.124	8.158	188,121	+0.02(+0.30%)
Jul 17, 2015	8.139	8.240	8.124	8.134	176,140	-0.01(-0.12%)
Jul 16, 2015	8.153	8.182	8.110	8.144	165,739	+0.05(+0.66%)
Jul 15, 2015	8.105	8.105	8.052	8.091	109,756	-0.01(-0.18%)
Jul 14, 2015	8.091	8.153	8.091	8.105	105,406	+0.00(+0.00%)
Jul 13, 2015	8.173	8.231	8.096	8.105	156,727	-0.06(-0.71%)
Jul 10, 2015	8.124	8.180	8.081	8.163	210,150	+0.08(+1.02%)
Jul 09, 2015	8.202	8.207	8.076	8.081	130,340	-0.04(-0.48%)
Jul 08, 2015	8.100	8.168	8.072	8.120	136,793	-0.01(-0.18%)
Jul 07, 2015	8.095	8.149	8.047	8.134	172,602	+0.05(+0.60%)
Jul 06, 2015	7.979	8.095	7.979	8.086	188,887	+0.07(+0.84%)
Jul 02, 2015	8.091	8.018	8.018	8.018	119,728	-0.04(-0.48%)
Jul 01, 2015	8.062	8.066	8.013	8.057	144,490	+0.05(+0.60%)
Jun 30, 2015	8.071	8.071	7.984	8.008	297,039	+0.02(+0.24%)
Jun 29, 2015	8.066	8.110	7.984	7.989	267,283	-0.07(-0.90%)
Jun 26, 2015	8.057	8.071	7.979	8.062	620,404	+0.02(+0.30%)
Jun 25, 2015	8.115	8.149	8.018	8.037	121,386	-0.07(-0.84%)
Jun 24, 2015	8.178	8.221	8.081	8.105	188,535	-0.09(-1.12%)
Jun 23, 2015	8.216	8.240	8.158	8.197	213,690	-0.06(-0.70%)
Jun 22, 2015	8.313	8.337	8.231	8.255	146,291	-0.03(-0.35%)
Jun 19, 2015	8.371	8.371	8.255	8.284	290,110	-0.07(-0.87%)
Jun 18, 2015	8.279	8.366	8.279	8.357	174,838	+0.07(+0.82%)
Jun 17, 2015	8.299	8.303	8.221	8.289	123,317	+0.04(+0.50%)
Jun 16, 2015	8.262	8.272	8.094	8.248	152,350	+0.02(+0.23%)
Jun 15, 2015	8.272	8.281	8.171	8.229	148,898	-0.04(-0.46%)
Jun 12, 2015	8.277	8.310	8.231	8.267	147,996	-0.00(-0.06%)
Jun 11, 2015	8.257	8.291	8.223	8.272	156,985	+0.05(+0.58%)
Jun 10, 2015	8.224	8.233	8.185	8.224	158,372	+0.04(+0.47%)
Jun 09, 2015	8.233	8.248	8.171	8.185	151,646	-0.06(-0.70%)
Jun 08, 2015	8.296	8.320	8.243	8.243	142,501	-0.05(-0.64%)
Jun 05, 2015	8.305	8.315	8.224	8.296	195,043	-0.02(-0.23%)
Jun 04, 2015	8.334	8.363	8.305	8.315	167,731	-0.05(-0.63%)
Jun 03, 2015	8.353	8.401	8.315	8.368	185,859	+0.01(+0.17%)
Jun 02, 2015	8.382	8.401	8.353	8.353	146,607	-0.04(-0.46%)
Jun 01, 2015	8.387	8.406	8.334	8.392	189,304	+0.07(+0.87%)
May 29, 2015	8.430	8.478	8.320	8.320	258,447	-0.09(-1.03%)
May 28, 2015	8.435	8.464	8.401	8.406	110,965	-0.02(-0.28%)
May 27, 2015	8.401	8.440	8.392	8.430	198,699	+0.03(+0.40%)
May 26, 2015	8.445	8.449	8.373	8.397	211,936	-0.04(-0.51%)
May 22, 2015	8.497	8.440	8.440	8.440	189,969	-0.05(-0.57%)
May 21, 2015	8.536	8.555	8.469	8.488	151,517	+0.02(+0.28%)
May 20, 2015	8.541	8.565	8.459	8.464	234,718	-0.08(-0.96%)
May 19, 2015	8.584	8.584	8.507	8.545	240,636	-0.00(-0.06%)
May 18, 2015	8.555	8.555	8.497	8.550	190,175	+0.02(+0.23%)
May 15, 2015	8.536	8.550	8.478	8.531	201,915	+0.03(+0.37%)
May 14, 2015	8.428	8.528	8.424	8.500	264,212	+0.10(+1.13%)
May 13, 2015	8.600	8.600	8.381	8.404	219,396	-0.15(-1.78%)
May 12, 2015	8.533	8.581	8.447	8.557	211,131	+0.00(+0.00%)
May 11, 2015	8.571	8.662	8.540	8.557	164,386	-0.05(-0.61%)
May 08, 2015	8.652	8.663	8.581	8.609	163,564	+0.06(+0.67%)
May 07, 2015	8.476	8.552	8.476	8.552	234,800	+0.03(+0.39%)
May 06, 2015	8.562	8.563	8.471	8.519	217,771	+0.00(+0.00%)
May 05, 2015	8.638	8.638	8.447	8.519	209,378	+0.01(+0.17%)
May 04, 2015	8.533	8.604	8.466	8.505	165,773	-0.03(-0.34%)
May 01, 2015	8.500	8.581	8.500	8.533	145,179	+0.04(+0.51%)
Apr 30, 2015	8.733	8.757	8.448	8.490	353,960	-0.23(-2.68%)
Apr 29, 2015	8.853	8.853	8.724	8.724	164,682	-0.15(-1.72%)
Apr 28, 2015	8.872	8.876	8.819	8.876	176,314	+0.02(+0.22%)
Apr 27, 2015	8.891	8.910	8.819	8.857	183,448	-0.02(-0.27%)
Apr 24, 2015	8.867	8.900	8.857	8.881	120,181	+0.01(+0.11%)
Apr 23, 2015	8.814	8.910	8.814	8.872	138,664	-0.01(-0.11%)
Apr 22, 2015	8.876	8.919	8.843	8.881	248,997	+0.03(+0.35%)
Apr 21, 2015	8.836	8.874	8.808	8.850	213,155	+0.03(+0.32%)
Apr 20, 2015	8.784	8.822	8.746	8.822	247,436	+0.06(+0.70%)
Apr 17, 2015	8.722	8.784	8.722	8.760	169,892	+0.00(+0.00%)
Apr 16, 2015	8.774	8.774	8.713	8.760	194,216	+0.02(+0.22%)
Apr 15, 2015	8.741	8.784	8.713	8.741	169,562	+0.00(+0.00%)
Apr 14, 2015	8.784	8.784	8.699	8.741	134,458	-0.01(-0.11%)
Apr 13, 2015	8.760	8.784	8.670	8.751	140,706	-0.01(-0.11%)
Apr 10, 2015	8.699	8.774	8.699	8.760	183,555	+0.10(+1.15%)
Apr 09, 2015	8.770	8.803	8.594	8.661	191,901	-0.11(-1.24%)
Apr 08, 2015	8.774	8.817	8.732	8.770	185,864	-0.01(-0.16%)
Apr 07, 2015	8.883	8.883	8.784	8.784	148,427	-0.10(-1.12%)
Apr 06, 2015	8.793	8.898	8.793	8.883	239,994	+0.05(+0.59%)
Apr 02, 2015	8.737	8.831	8.831	8.831	171,269	+0.03(+0.38%)
Apr 01, 2015	8.770	8.815	8.699	8.798	158,114	-0.01(-0.16%)
Mar 31, 2015	8.836	8.836	8.732	8.812	184,238	+0.00(+0.00%)
Mar 30, 2015	8.760	8.817	8.703	8.812	188,320	+0.07(+0.81%)
Mar 27, 2015	8.708	8.748	8.642	8.741	191,435	+0.03(+0.38%)
Mar 26, 2015	8.665	8.770	8.642	8.708	122,965	+0.04(+0.49%)
Mar 25, 2015	8.845	8.907	8.647	8.665	198,397	-0.18(-2.03%)
Mar 24, 2015	8.850	8.916	8.841	8.845	166,695	-0.00(-0.03%)
Mar 23, 2015	8.898	8.921	8.836	8.848	262,348	-0.04(-0.45%)
Mar 20, 2015	8.822	8.921	8.774	8.888	425,486	+0.12(+1.35%)
Mar 19, 2015	8.765	8.845	8.746	8.770	149,884	-0.05(-0.54%)
Mar 18, 2015	8.665	8.826	8.647	8.817	270,493	+0.15(+1.78%)
Mar 17, 2015	8.583	8.677	8.536	8.663	229,174	+0.04(+0.49%)
Mar 16, 2015	8.536	8.691	8.536	8.621	215,832	+0.09(+1.10%)
Mar 13, 2015	8.498	8.536	8.447	8.527	183,840	+0.05(+0.55%)
Mar 12, 2015	8.498	8.569	8.442	8.480	279,124	+0.00(+0.06%)
Mar 11, 2015	8.527	8.527	8.437	8.475	139,997	-0.03(-0.33%)
Mar 10, 2015	8.536	8.536	8.423	8.503	154,372	-0.02(-0.22%)
Mar 09, 2015	8.522	8.578	8.475	8.522	253,602	+0.07(+0.83%)
Mar 06, 2015	8.527	8.546	8.423	8.451	217,790	-0.11(-1.26%)
Mar 05, 2015	8.498	8.578	8.489	8.560	142,163	+0.06(+0.66%)
Mar 04, 2015	8.593	8.541	8.419	8.503	260,679	-0.04(-0.44%)
Mar 03, 2015	8.602	8.602	8.466	8.541	193,833	-0.01(-0.16%)
Mar 02, 2015	8.560	8.630	8.475	8.555	364,770	+0.01(+0.11%)
Feb 27, 2015	8.489	8.621	8.466	8.546	586,521	+0.08(+0.89%)
Feb 26, 2015	8.447	8.489	8.381	8.470	234,336	+0.03(+0.33%)
Feb 25, 2015	8.367	8.466	8.329	8.442	325,838	+0.10(+1.18%)
Feb 24, 2015	8.343	8.348	8.254	8.343	177,689	-0.00(-0.06%)
Feb 23, 2015	8.296	8.367	8.254	8.348	182,028	+0.07(+0.85%)
Feb 20, 2015	8.287	8.372	8.263	8.277	244,028	-0.01(-0.17%)
Feb 19, 2015	8.188	8.301	8.113	8.292	344,062	+0.11(+1.32%)
Feb 18, 2015	8.146	8.207	8.085	8.183	197,903	+0.05(+0.64%)
Feb 17, 2015	8.188	8.249	8.099	8.132	198,994	-0.05(-0.58%)
Feb 13, 2015	8.179	8.179	8.179	8.179	141,396	+0.02(+0.20%)
Feb 12, 2015	8.088	8.209	8.064	8.162	117,197	+0.12(+1.45%)
Feb 11, 2015	8.106	8.172	8.031	8.045	152,612	-0.06(-0.75%)
Feb 10, 2015	8.162	8.162	8.022	8.106	258,149	-0.01(-0.17%)
Feb 09, 2015	8.181	8.242	8.120	8.120	246,441	-0.05(-0.63%)
Feb 06, 2015	8.344	8.344	8.172	8.172	248,773	-0.17(-2.07%)
Feb 05, 2015	8.265	8.358	8.246	8.344	192,355	+0.10(+1.19%)
Feb 04, 2015	8.181	8.260	8.133	8.246	165,716	+0.06(+0.68%)
Feb 03, 2015	8.148	8.195	8.116	8.190	269,551	+0.06(+0.75%)
Feb 02, 2015	8.148	8.148	7.961	8.130	225,642	+0.00(+0.06%)
Jan 30, 2015	8.265	8.265	8.120	8.125	261,987	-0.19(-2.25%)
Jan 29, 2015	8.307	8.330	8.218	8.312	344,842	+0.04(+0.45%)
Jan 28, 2015	8.335	8.363	8.256	8.274	176,621	-0.03(-0.39%)
Jan 27, 2015	8.204	8.326	8.204	8.307	266,822	+0.02(+0.23%)
Jan 26, 2015	8.265	8.302	8.218	8.288	280,004	+0.01(+0.17%)
Jan 23, 2015	8.288	8.312	8.244	8.274	218,560	+0.00(+0.00%)
Jan 22, 2015	8.218	8.274	8.172	8.274	392,340	+0.11(+1.32%)
Jan 21, 2015	8.167	8.200	8.148	8.167	216,343	+0.00(+0.03%)
Jan 20, 2015	8.188	8.197	8.118	8.165	346,032	+0.02(+0.28%)
Jan 16, 2015	8.053	8.141	8.044	8.141	449,809	+0.06(+0.75%)
Jan 15, 2015	8.039	8.081	8.030	8.081	357,660	+0.02(+0.23%)
Jan 14, 2015	8.049	8.072	8.002	8.063	190,478	+0.01(+0.09%)
Jan 13, 2015	8.081	8.081	8.025	8.056	167,628	+0.02(+0.20%)
Jan 12, 2015	8.030	8.067	8.021	8.039	178,643	-0.00(-0.06%)
Jan 09, 2015	8.072	8.086	7.998	8.044	120,899	-0.02(-0.23%)
Jan 08, 2015	8.067	8.081	8.035	8.063	179,577	+0.01(+0.12%)
Jan 07, 2015	8.090	8.090	8.002	8.053	235,503	+0.04(+0.52%)
Jan 06, 2015	8.049	8.067	7.965	8.012	174,826	-0.03(-0.35%)
Jan 05, 2015	7.974	8.063	7.965	8.039	230,848	+0.02(+0.29%)
Jan 02, 2015	7.988	8.044	7.961	8.016	250,547	+0.06(+0.70%)
Dec 31, 2014	8.114	7.961	7.961	7.961	331,081	-0.11(-1.38%)
Dec 30, 2014	8.058	8.114	8.044	8.072	192,337	-0.02(-0.29%)
Dec 29, 2014	8.044	8.097	8.044	8.095	233,583	+0.02(+0.29%)
Dec 26, 2014	8.081	8.081	8.039	8.072	159,259	+0.01(+0.17%)
Dec 24, 2014	8.067	8.058	8.058	8.058	59,098	-0.00(-0.06%)
Dec 23, 2014	8.081	8.090	7.974	8.063	197,311	+0.02(+0.23%)
Dec 22, 2014	7.998	8.081	7.998	8.044	237,541	+0.04(+0.52%)
Dec 19, 2014	8.021	8.053	7.998	8.002	583,313	-0.03(-0.40%)
Dec 18, 2014	8.072	8.072	7.979	8.035	250,411	+0.03(+0.41%)
Dec 17, 2014	7.961	8.021	7.945	8.002	309,346	+0.05(+0.67%)
Dec 16, 2014	7.963	8.050	7.949	7.949	263,315	-0.05(-0.58%)
Dec 15, 2014	8.165	8.168	7.995	7.995	219,711	-0.14(-1.70%)
Dec 12, 2014	8.147	8.239	8.105	8.133	110,579	-0.07(-0.84%)
Dec 11, 2014	8.175	8.230	8.175	8.202	191,967	+0.01(+0.17%)
Dec 10, 2014	8.193	8.216	8.144	8.188	239,386	+0.00(+0.00%)
Dec 09, 2014	8.087	8.193	8.087	8.188	188,367	+0.08(+0.96%)
Dec 08, 2014	8.170	8.206	8.101	8.110	157,361	-0.05(-0.62%)
Dec 05, 2014	8.133	8.184	8.119	8.161	140,135	+0.01(+0.11%)
Dec 04, 2014	8.170	8.193	8.096	8.152	112,869	-0.03(-0.39%)
Dec 03, 2014	8.230	8.230	8.147	8.184	165,185	+0.00(+0.00%)
Dec 02, 2014	8.087	8.193	8.078	8.184	184,886	+0.10(+1.20%)
Dec 01, 2014	8.096	8.152	8.087	8.087	178,540	-0.05(-0.62%)
Nov 28, 2014	8.142	8.193	8.092	8.138	173,443	+0.01(+0.17%)
Nov 26, 2014	8.119	8.124	8.124	8.124	196,403	+0.04(+0.51%)
Nov 25, 2014	8.124	8.124	8.059	8.082	80,818	+0.00(+0.00%)
Nov 24, 2014	8.101	8.101	8.055	8.082	121,894	+0.02(+0.23%)
Nov 21, 2014	8.128	8.128	8.055	8.064	163,382	+0.00(+0.06%)
Nov 20, 2014	7.995	8.073	7.995	8.059	131,016	+0.03(+0.34%)
Nov 19, 2014	8.128	8.138	8.027	8.032	154,444	-0.12(-1.41%)
Nov 18, 2014	8.138	8.179	8.105	8.147	150,578	+0.01(+0.17%)
Nov 17, 2014	8.078	8.170	8.064	8.133	135,629	+0.03(+0.34%)
Nov 14, 2014	8.285	8.285	8.092	8.105	335,687	-0.18(-2.17%)
Nov 13, 2014	8.285	8.317	8.267	8.285	168,809	+0.03(+0.39%)
Nov 12, 2014	8.232	8.273	8.189	8.253	211,089	-0.02(-0.25%)
Nov 11, 2014	8.337	8.337	8.228	8.273	206,248	-0.03(-0.39%)
Nov 10, 2014	8.260	8.310	8.232	8.305	237,060	+0.07(+0.89%)
Nov 07, 2014	8.269	8.269	8.200	8.232	221,527	-0.03(-0.33%)
Nov 06, 2014	8.319	8.319	8.211	8.260	215,218	-0.03(-0.39%)
Nov 05, 2014	8.342	8.342	8.276	8.292	176,332	-0.02(-0.22%)
Nov 04, 2014	8.305	8.342	8.228	8.310	251,307	+0.00(+0.06%)
Nov 03, 2014	8.310	8.319	8.255	8.305	307,711	+0.03(+0.39%)
Oct 31, 2014	8.319	8.319	8.214	8.273	349,576	+0.05(+0.56%)
Oct 30, 2014	8.090	8.262	8.081	8.228	290,942	+0.07(+0.90%)
Oct 29, 2014	8.232	8.232	8.118	8.154	205,659	-0.05(-0.67%)
Oct 28, 2014	8.122	8.214	8.049	8.209	294,683	+0.13(+1.64%)
Oct 27, 2014	7.958	8.077	7.912	8.077	490,168	+0.16(+2.08%)
Oct 24, 2014	7.926	7.926	7.854	7.912	239,276	+0.02(+0.23%)
Oct 23, 2014	7.862	7.894	7.816	7.894	441,269	+0.07(+0.94%)
Oct 22, 2014	7.816	7.853	7.793	7.821	492,953	-0.00(-0.06%)
Oct 21, 2014	7.853	7.862	7.787	7.825	298,175	+0.00(+0.00%)
Oct 20, 2014	7.743	7.825	7.725	7.825	463,062	+0.10(+1.27%)
Oct 17, 2014	7.800	7.800	7.673	7.727	288,571	+0.00(+0.06%)
Oct 16, 2014	7.609	7.754	7.609	7.723	505,314	+0.03(+0.41%)
Oct 15, 2014	7.691	7.713	7.446	7.691	585,141	-0.03(-0.41%)
Oct 14, 2014	7.713	7.759	7.700	7.723	387,089	+0.01(+0.18%)
Oct 13, 2014	7.727	7.759	7.655	7.709	592,328	+0.01(+0.18%)
Oct 10, 2014	7.691	7.791	7.675	7.695	303,545	-0.03(-0.35%)
Oct 09, 2014	7.741	7.818	7.709	7.723	289,926	-0.01(-0.09%)
Oct 08, 2014	7.641	7.754	7.641	7.729	366,932	+0.08(+1.04%)
Oct 07, 2014	7.682	7.718	7.636	7.650	177,182	-0.07(-0.88%)
Oct 06, 2014	7.759	7.759	7.677	7.718	186,251	-0.01(-0.12%)
Oct 03, 2014	7.750	7.753	7.656	7.727	192,777	+0.04(+0.53%)
Oct 02, 2014	7.704	7.732	7.636	7.686	129,011	+0.01(+0.18%)
Oct 01, 2014	7.727	7.727	7.627	7.673	288,240	-0.04(-0.47%)
Sep 30, 2014	7.818	7.863	7.686	7.709	343,656	-0.05(-0.64%)
Sep 29, 2014	7.736	7.831	7.713	7.759	201,434	-0.02(-0.23%)
Sep 26, 2014	7.736	7.786	7.709	7.777	314,837	+0.04(+0.53%)
Sep 25, 2014	7.754	7.786	7.704	7.736	185,220	-0.00(-0.06%)
Sep 24, 2014	7.759	7.800	7.700	7.741	213,637	-0.01(-0.12%)
Sep 23, 2014	7.845	7.845	7.718	7.750	214,936	-0.10(-1.21%)
Sep 22, 2014	7.850	7.904	7.841	7.845	140,227	-0.05(-0.57%)
Sep 19, 2014	7.968	7.972	7.863	7.890	398,820	-0.07(-0.86%)
Sep 18, 2014	8.027	8.054	7.940	7.959	145,283	-0.04(-0.51%)
Sep 17, 2014	8.031	8.076	7.977	7.999	184,587	+0.00(+0.03%)
Sep 16, 2014	7.997	8.038	7.943	7.997	282,532	+0.02(+0.28%)
Sep 15, 2014	8.114	8.114	7.968	7.975	232,154	-0.11(-1.34%)
Sep 12, 2014	8.195	8.290	8.065	8.083	236,247	-0.13(-1.54%)
Sep 11, 2014	8.195	8.240	8.168	8.209	115,115	+0.00(+0.05%)
Sep 10, 2014	8.240	8.240	8.150	8.204	159,508	-0.03(-0.38%)
Sep 09, 2014	8.263	8.263	8.204	8.236	84,167	-0.02(-0.22%)
Sep 08, 2014	8.272	8.290	8.222	8.254	137,406	+0.01(+0.11%)
Sep 05, 2014	8.177	8.245	8.177	8.245	93,809	+0.04(+0.49%)
Sep 04, 2014	8.272	8.272	8.191	8.204	131,076	-0.02(-0.27%)
Sep 03, 2014	8.281	8.281	8.182	8.227	96,262	-0.01(-0.16%)
Sep 02, 2014	8.258	8.281	8.185	8.240	121,756	+0.00(+0.05%)
Aug 29, 2014	8.168	8.236	8.236	8.236	156,479	+0.11(+1.33%)
Aug 28, 2014	8.119	8.177	8.119	8.128	84,290	-0.02(-0.28%)
Aug 27, 2014	8.141	8.186	8.119	8.150	102,268	+0.00(+0.00%)
Aug 26, 2014	8.137	8.182	8.110	8.150	113,470	+0.02(+0.22%)
Aug 25, 2014	8.200	8.200	8.096	8.132	157,506	-0.03(-0.33%)
Aug 22, 2014	8.222	8.236	8.141	8.159	174,661	-0.04(-0.44%)
Aug 21, 2014	8.222	8.232	8.177	8.195	84,214	-0.02(-0.27%)
Aug 20, 2014	8.245	8.249	8.182	8.218	127,762	-0.03(-0.33%)
Aug 19, 2014	8.272	8.276	8.209	8.245	153,413	+0.01(+0.11%)
Aug 18, 2014	8.263	8.263	8.204	8.236	180,887	+0.07(+0.80%)
Aug 15, 2014	8.238	8.238	8.117	8.171	196,144	-0.01(-0.16%)
Aug 14, 2014	8.121	8.238	8.072	8.184	326,139	+0.08(+0.99%)
Aug 13, 2014	8.009	8.107	7.992	8.103	219,612	+0.11(+1.40%)
Aug 12, 2014	8.009	8.009	7.942	7.992	138,778	-0.02(-0.22%)
Aug 11, 2014	7.974	8.041	7.929	8.009	158,744	+0.08(+1.02%)
Aug 08, 2014	7.862	7.938	7.835	7.929	134,907	+0.06(+0.74%)
Aug 07, 2014	7.924	7.933	7.830	7.871	170,680	-0.04(-0.45%)
Aug 06, 2014	7.804	7.915	7.797	7.907	205,014	+0.09(+1.09%)
Aug 05, 2014	7.866	7.902	7.781	7.822	157,463	-0.04(-0.57%)
Aug 04, 2014	7.804	7.884	7.732	7.866	141,475	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services