Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 17.61 17.63 17.33 17.39 4,324,828 -0.37(-2.06%)
Aug 28, 2009 17.40 17.81 17.39 17.75 7,078,760 +0.47(+2.72%)
Aug 27, 2009 17.24 17.39 16.96 17.29 4,151,880 +0.05(+0.28%)
Aug 26, 2009 16.84 17.26 16.67 17.24 5,990,860 +0.50(+2.99%)
Aug 25, 2009 16.57 16.83 16.53 16.74 3,293,832 +0.23(+1.39%)
Aug 24, 2009 16.80 16.96 16.46 16.51 3,698,316 -0.26(-1.52%)
Aug 21, 2009 16.61 16.84 16.54 16.76 3,131,928 +0.12(+0.71%)
Aug 20, 2009 16.61 16.75 16.50 16.64 2,272,116 +0.14(+0.86%)
Aug 19, 2009 16.32 16.59 16.23 16.50 2,728,844 +0.14(+0.84%)
Aug 18, 2009 16.13 16.40 16.04 16.36 2,285,680 +0.38(+2.36%)
Aug 17, 2009 16.22 16.32 15.96 15.99 2,785,196 -0.42(-2.56%)
Aug 14, 2009 16.70 16.80 16.26 16.41 2,841,152 -0.35(-2.10%)
Aug 13, 2009 16.64 16.76 16.33 16.76 2,280,428 +0.11(+0.65%)
Aug 12, 2009 16.55 16.83 16.47 16.65 2,760,920 +0.02(+0.15%)
Aug 11, 2009 16.70 16.71 16.39 16.63 2,778,448 -0.15(-0.88%)
Aug 10, 2009 17.07 17.14 16.64 16.77 2,865,532 -0.44(-2.54%)
Aug 07, 2009 16.74 17.32 16.69 17.21 4,860,632 +0.60(+3.64%)
Aug 06, 2009 16.58 16.74 16.45 16.61 2,757,660 +0.03(+0.17%)
Aug 05, 2009 16.53 16.66 16.37 16.58 3,042,248 +0.05(+0.30%)
Aug 04, 2009 16.30 16.55 16.13 16.53 3,216,100 +0.24(+1.44%)
Aug 03, 2009 16.26 16.43 16.19 16.30 3,219,192 +0.12(+0.76%)
Jul 31, 2009 16.12 16.38 16.07 16.17 2,618,972 +0.01(+0.06%)
Jul 30, 2009 16.05 16.33 16.00 16.16 3,804,644 +0.24(+1.48%)
Jul 29, 2009 16.31 16.41 15.82 15.93 5,548,672 -0.51(-3.07%)
Jul 28, 2009 16.40 16.61 16.36 16.43 3,877,488 +0.04(+0.24%)
Jul 27, 2009 16.22 16.52 16.16 16.39 4,719,392 +0.07(+0.44%)
Jul 24, 2009 16.00 16.32 15.98 16.32 3,472 +0.14(+0.85%)
Jul 23, 2009 15.55 16.36 15.40 16.18 5,226,324 +0.70(+4.54%)
Jul 22, 2009 15.71 16.41 15.38 15.48 13,141,880 +0.33(+2.20%)
Jul 21, 2009 15.45 15.47 14.89 15.15 4,437,496 -0.15(-0.96%)
Jul 20, 2009 15.08 15.38 14.93 15.29 3,616,048 +0.30(+1.98%)
Jul 17, 2009 15.06 15.14 14.88 15.00 2,868,784 -0.12(-0.81%)
Jul 16, 2009 14.86 15.19 14.70 15.12 3,714,176 +0.14(+0.95%)
Jul 15, 2009 14.40 14.99 14.35 14.98 5,476,292 +0.77(+5.40%)
Jul 14, 2009 14.01 14.25 13.96 14.21 2,682,656 +0.12(+0.87%)
Jul 13, 2009 13.86 14.12 13.82 14.09 2,961,804 +0.42(+3.05%)
Jul 10, 2009 13.49 13.85 13.48 13.67 3,355,916 +0.12(+0.90%)
Jul 09, 2009 13.83 13.83 13.51 13.55 3,609,608 -0.20(-1.42%)
Jul 08, 2009 13.59 13.80 13.46 13.74 4,003,220 +0.30(+2.23%)
Jul 07, 2009 13.66 13.72 13.42 13.44 4,216,952 -0.29(-2.11%)
Jul 06, 2009 13.50 13.77 13.40 13.73 3,078,044 +0.35(+2.62%)
Jul 02, 2009 13.83 13.96 13.38 13.38 3,607,620 -0.58(-4.14%)
Jul 01, 2009 13.91 14.21 13.89 13.96 3,983,592 +0.12(+0.89%)
Jun 30, 2009 13.87 14.12 13.80 13.84 2,777,576 -0.06(-0.41%)
Jun 29, 2009 13.93 13.99 13.60 13.89 4,748,404 -0.01(-0.09%)
Jun 26, 2009 14.02 14.05 13.88 13.91 6,935,096 -0.13(-0.93%)
Jun 25, 2009 14.07 14.10 13.95 14.04 5,821,296 +0.04(+0.30%)
Jun 24, 2009 14.03 14.21 13.95 13.99 4,228,440 +0.05(+0.36%)
Jun 23, 2009 14.40 14.40 13.86 13.95 5,368,716 -0.42(-2.91%)
Jun 22, 2009 14.66 14.68 14.33 14.36 4,834,976 -0.45(-3.04%)
Jun 19, 2009 14.36 14.85 14.25 14.81 11,974,836 +0.64(+4.50%)
Jun 18, 2009 14.03 14.41 13.93 14.18 4,879,568 +0.14(+0.96%)
Jun 17, 2009 14.07 14.27 13.78 14.04 8,858,732 -0.06(-0.43%)
Jun 16, 2009 14.42 14.56 14.09 14.10 6,356,612 -0.21(-1.45%)
Jun 15, 2009 14.53 14.53 14.25 14.31 4,667,700 -0.29(-2.00%)
Jun 12, 2009 14.80 14.83 14.54 14.60 4,895,752 -0.23(-1.53%)
Jun 11, 2009 14.82 14.99 14.76 14.83 6,154,252 +0.01(+0.03%)
Jun 10, 2009 14.97 15.01 14.62 14.82 4,194,748 -0.07(-0.47%)
Jun 09, 2009 14.60 14.98 14.55 14.89 4,542,144 +0.37(+2.51%)
Jun 08, 2009 14.55 14.62 14.39 14.53 4,407,856 -0.16(-1.11%)
Jun 05, 2009 14.80 15.12 14.56 14.69 4,983,596 -0.22(-1.48%)
Jun 04, 2009 14.90 14.91 14.62 14.91 4,518,172 -0.05(-0.35%)
Jun 03, 2009 14.84 14.97 14.67 14.96 5,341,456 +0.07(+0.45%)
Jun 02, 2009 14.87 15.00 14.75 14.89 6,964,728 -0.01(-0.05%)
Jun 01, 2009 14.38 15.00 14.38 14.90 4,173,544 +0.70(+4.91%)
May 29, 2009 13.93 14.35 13.86 14.21 9,208,644 +0.31(+2.21%)
May 28, 2009 14.13 14.21 13.65 13.90 5,269,208 -0.16(-1.16%)
May 27, 2009 14.36 14.53 13.99 14.06 4,103,056 -0.32(-2.23%)
May 26, 2009 13.55 14.44 13.50 14.38 4,532,092 +0.72(+5.29%)
May 22, 2009 13.76 13.83 13.32 13.66 3,500,420 +0.03(+0.18%)
May 21, 2009 13.61 13.89 13.51 13.63 4,354,692 -0.15(-1.07%)
May 20, 2009 14.01 14.21 13.71 13.78 4,528,632 -0.16(-1.13%)
May 19, 2009 13.99 14.07 13.77 13.94 5,465,424 -0.05(-0.36%)
May 18, 2009 13.69 13.99 13.69 13.99 4,447,708 +0.39(+2.87%)
May 15, 2009 13.59 13.93 13.51 13.60 3,803,368 +0.01(+0.04%)
May 14, 2009 13.39 13.93 13.39 13.59 4,235,388 +0.08(+0.61%)
May 13, 2009 13.68 13.68 13.38 13.51 5,973,228 -0.33(-2.37%)
May 12, 2009 14.10 14.25 13.45 13.84 6,460,260 -0.22(-1.55%)
May 11, 2009 14.39 14.39 14.00 14.05 5,348,356 -0.46(-3.19%)
May 08, 2009 14.78 14.78 14.32 14.52 6,231,928 -0.17(-1.16%)
May 07, 2009 15.00 15.11 14.62 14.69 6,718,220 -0.14(-0.98%)
May 06, 2009 14.97 15.05 14.56 14.83 8,141,164 -0.02(-0.10%)
May 05, 2009 15.00 15.21 14.82 14.85 5,597,196 -0.15(-0.98%)
May 04, 2009 15.01 15.04 14.80 14.99 5,214,248 +0.23(+1.57%)
May 01, 2009 14.85 15.08 14.71 14.76 7,220,096 -0.06(-0.37%)
Apr 30, 2009 14.75 15.39 14.54 14.82 9,867,420 +0.29(+1.98%)
Apr 29, 2009 15.14 15.45 14.31 14.53 27,213,952 -2.29(-13.61%)
Apr 28, 2009 16.50 17.07 16.28 16.82 4,753,196 +0.30(+1.79%)
Apr 27, 2009 16.97 16.97 16.41 16.52 7,080,200 -0.71(-4.09%)
Apr 24, 2009 17.00 17.43 16.88 17.23 3,819,172 +0.37(+2.19%)
Apr 23, 2009 17.04 17.25 16.60 16.86 4,329,656 -0.18(-1.06%)
Apr 22, 2009 16.50 17.36 16.45 17.04 4,569,336 +0.44(+2.65%)
Apr 21, 2009 16.04 16.70 15.76 16.60 4,928,476 +0.64(+4.01%)
Apr 20, 2009 16.23 16.24 15.79 15.96 3,575,816 -0.63(-3.78%)
Apr 17, 2009 16.29 16.69 16.21 16.59 3,107,108 +0.25(+1.53%)
Apr 16, 2009 15.92 16.47 15.90 16.34 3,398,796 +0.39(+2.45%)
Apr 15, 2009 15.96 16.15 15.72 15.95 2,845,296 -0.13(-0.81%)
Apr 14, 2009 16.27 16.47 15.97 16.08 2,635,572 -0.40(-2.44%)
Apr 13, 2009 16.42 16.57 16.29 16.48 3,039,160 -0.03(-0.21%)
Apr 09, 2009 16.03 16.51 15.91 16.51 3,135,308 +0.82(+5.21%)
Apr 08, 2009 15.52 15.72 15.32 15.70 3,312,572 +0.33(+2.15%)
Apr 07, 2009 15.60 15.68 15.08 15.37 4,457,796 -0.45(-2.83%)
Apr 06, 2009 15.97 16.05 15.49 15.81 5,495,268 -0.28(-1.72%)
Apr 03, 2009 15.39 16.09 15.32 16.09 6,183,996 +0.75(+4.85%)
Apr 02, 2009 14.88 15.52 14.75 15.35 7,045,112 +0.70(+4.76%)
Apr 01, 2009 14.13 14.71 14.00 14.65 3,861,368 +0.37(+2.61%)
Mar 31, 2009 14.37 14.45 14.06 14.28 3,687,260 -0.02(-0.16%)
Mar 30, 2009 14.34 14.47 14.10 14.30 3,562,772 -0.47(-3.18%)
Mar 26, 2009 14.82 14.90 14.64 14.77 10,980,684 +0.18(+1.27%)
Mar 25, 2009 14.61 14.87 14.18 14.59 6,217,496 +0.06(+0.38%)
Mar 24, 2009 14.56 14.90 14.48 14.53 5,490,464 -0.20(-1.32%)
Mar 23, 2009 14.26 14.72 14.22 14.72 3,661,312 +0.84(+6.09%)
Mar 20, 2009 14.33 14.43 13.75 13.88 6,094,124 -0.21(-1.51%)
Mar 19, 2009 14.06 14.39 14.01 14.09 4,761,712 +0.02(+0.12%)
Mar 18, 2009 13.56 14.27 13.42 14.08 6,471,392 +0.53(+3.94%)
Mar 17, 2009 13.10 13.54 13.09 13.54 4,867,840 +0.47(+3.62%)
Mar 16, 2009 13.52 13.59 13.06 13.07 4,494,896 -0.33(-2.44%)
Mar 13, 2009 13.30 13.49 13.11 13.40 0 +0.12(+0.87%)
Mar 12, 2009 12.69 13.36 12.64 13.28 4,089,720 +0.59(+4.61%)
Mar 11, 2009 12.72 12.92 12.59 12.70 3,686,616 +0.05(+0.42%)
Mar 10, 2009 12.11 12.66 12.07 12.64 5,333,692 +0.64(+5.35%)
Mar 09, 2009 11.79 12.10 11.79 12.00 7,333,728 +0.09(+0.76%)
Mar 06, 2009 12.10 12.22 11.52 11.91 0 -0.11(-0.87%)
Mar 05, 2009 12.10 12.46 11.89 12.02 5,891,936 -0.32(-2.59%)
Mar 04, 2009 12.15 12.53 11.90 12.34 4,847,104 -0.03(-0.20%)
Mar 02, 2009 12.73 12.93 12.33 12.36 4,367,048 -0.61(-4.72%)
Feb 27, 2009 12.81 13.23 12.67 12.97 0 +0.08(+0.66%)
Feb 26, 2009 13.50 13.59 12.80 12.89 5,413,172 -0.50(-3.72%)
Feb 25, 2009 13.19 13.66 13.08 13.39 7,664,940 +0.14(+1.09%)
Feb 24, 2009 12.81 13.29 12.57 13.24 5,361,180 +0.51(+4.01%)
Feb 23, 2009 13.34 13.47 12.68 12.73 5,203,840 -0.58(-4.37%)
Feb 20, 2009 13.01 13.49 12.99 13.31 6,051,440 +0.05(+0.41%)
Feb 19, 2009 13.26 13.52 13.14 13.26 4,170,604 +0.13(+1.01%)
Feb 18, 2009 13.30 13.35 12.95 13.13 5,834,280 -0.08(-0.62%)
Feb 17, 2009 12.96 13.41 12.81 13.21 9,392,840 -0.02(-0.13%)
Feb 13, 2009 13.50 13.63 13.16 13.23 5,944,972 -0.29(-2.13%)
Feb 12, 2009 13.40 13.58 13.10 13.52 7,716,352 +0.05(+0.35%)
Feb 11, 2009 13.70 14.14 13.08 13.47 9,198,572 -0.09(-0.68%)
Feb 10, 2009 14.22 14.27 13.51 13.56 8,263,288 -0.71(-4.96%)
Feb 09, 2009 14.58 14.61 14.08 14.27 5,610,628 -0.35(-2.39%)
Feb 06, 2009 14.27 14.99 14.27 14.62 6,825,148 +0.39(+2.72%)
Feb 05, 2009 13.90 14.33 13.84 14.23 4,803,376 +0.30(+2.14%)
Feb 04, 2009 14.01 14.27 13.71 13.93 3,840,828 -0.17(-1.21%)
Feb 03, 2009 13.56 14.20 13.56 14.10 3,972,316 +0.59(+4.37%)
Feb 02, 2009 13.82 14.00 13.46 13.51 6,444,768 -0.49(-3.52%)
Jan 30, 2009 14.34 14.38 13.79 14.01 0 -0.19(-1.32%)
Jan 29, 2009 14.39 14.68 14.11 14.19 3,950,368 -0.43(-2.92%)
Jan 28, 2009 14.37 14.90 14.23 14.62 3,228,220 +0.58(+4.17%)
Jan 27, 2009 13.97 14.12 13.69 14.04 3,326,720 +0.09(+0.65%)
Jan 26, 2009 13.89 14.25 13.58 13.95 3,714,896 +0.27(+1.96%)
Jan 23, 2009 13.46 13.96 13.31 13.68 5,919,772 -0.08(-0.58%)
Jan 22, 2009 13.45 13.96 13.15 13.76 6,483,044 +0.14(+1.01%)
Jan 21, 2009 13.06 13.64 12.65 13.62 6,883,112 +0.58(+4.45%)
Jan 20, 2009 13.91 13.91 13.00 13.04 5,970,008 -0.99(-7.07%)
Jan 16, 2009 13.86 14.12 13.55 14.03 0 +0.38(+2.76%)
Jan 15, 2009 13.50 13.85 13.26 13.65 6,791,612 +0.14(+1.05%)
Jan 14, 2009 12.22 13.58 12.22 13.51 13,351,752 +0.83(+6.52%)
Jan 13, 2009 12.80 12.87 12.49 12.69 3,867,464 +0.07(+0.52%)
Jan 12, 2009 12.85 12.88 12.50 12.62 4,625,688 -0.38(-2.92%)
Jan 09, 2009 13.66 13.66 12.95 13.00 4,551,124 -0.65(-4.78%)
Jan 08, 2009 13.75 13.75 13.29 13.65 5,602,404 -0.21(-1.51%)
Jan 07, 2009 14.12 14.12 13.68 13.86 3,912,664 -0.58(-4.02%)
Jan 06, 2009 14.25 14.49 14.04 14.44 5,044,412 +0.19(+1.35%)
Jan 05, 2009 13.98 14.25 13.90 14.25 4,226,596 +0.03(+0.23%)
Jan 02, 2009 13.88 14.26 13.54 14.22 4,527,752 +0.52(+3.83%)
Jan 01, 2009 13.50 13.76 13.38 13.69 0 +0.00(+0.00%)
Dec 31, 2008 13.50 13.76 13.38 13.69 3,543,548 +0.23(+1.71%)
Dec 30, 2008 13.45 13.56 13.08 13.46 4,635,356 +0.15(+1.11%)
Dec 29, 2008 13.63 13.69 13.15 13.31 3,014,524 -0.30(-2.19%)
Dec 26, 2008 13.36 13.65 13.36 13.61 1,937,600 +0.35(+2.60%)
Dec 24, 2008 13.05 13.35 13.05 13.27 1,614,364 +0.10(+0.72%)
Dec 23, 2008 13.52 13.73 13.03 13.17 3,717,384 -0.23(-1.73%)
Dec 22, 2008 14.00 14.04 13.11 13.40 5,168,644 -0.50(-3.60%)
Dec 19, 2008 14.17 14.45 13.76 13.90 5,364,732 -0.18(-1.28%)
Dec 18, 2008 14.28 14.40 13.82 14.09 4,005,076 +0.01(+0.04%)
Dec 17, 2008 13.64 14.39 13.54 14.08 4,133,436 +0.23(+1.66%)
Dec 16, 2008 13.09 13.87 12.78 13.85 3,867,560 +1.10(+8.63%)
Dec 15, 2008 13.45 13.45 12.53 12.75 5,606,308 -0.52(-3.88%)
Dec 12, 2008 12.56 13.34 12.56 13.27 5,349,340 +0.31(+2.39%)
Dec 11, 2008 13.50 13.50 12.78 12.96 4,715,600 -0.65(-4.78%)
Dec 10, 2008 13.63 13.73 13.27 13.61 3,431,608 +0.14(+1.04%)
Dec 09, 2008 13.92 14.19 13.37 13.46 2,635,332 -0.60(-4.28%)
Dec 08, 2008 13.92 14.34 13.71 14.07 5,412,064 +0.38(+2.80%)
Dec 05, 2008 12.97 13.74 12.46 13.69 4,262,400 +0.37(+2.80%)
Dec 04, 2008 12.94 13.75 12.88 13.31 5,859,240 +0.21(+1.62%)
Dec 03, 2008 12.43 13.15 11.97 13.10 4,023,404 +0.81(+6.63%)
Dec 02, 2008 12.02 12.40 11.76 12.29 4,418,996 +0.45(+3.78%)
Dec 01, 2008 12.86 12.86 11.84 11.84 4,866,636 -1.23(-9.45%)
Nov 28, 2008 12.75 13.07 12.50 13.07 2,034,256 +0.24(+1.89%)
Nov 26, 2008 11.95 13.03 11.80 12.83 4,816,796 +0.70(+5.75%)
Nov 25, 2008 11.78 12.25 11.54 12.13 7,399,916 +0.59(+5.13%)
Nov 24, 2008 10.86 11.79 10.57 11.54 4,519,588 +0.84(+7.85%)
Nov 21, 2008 10.15 10.72 9.822 10.70 5,272,036 +0.71(+7.11%)
Nov 20, 2008 9.973 10.78 9.555 9.990 9,210,680 +0.02(+0.20%)
Nov 19, 2008 11.03 11.29 9.863 9.970 6,962,824 -1.12(-10.08%)
Nov 18, 2008 11.26 11.37 10.67 11.09 5,895,600 -0.29(-2.55%)
Nov 17, 2008 11.76 11.84 11.38 11.38 2,785,624 -0.42(-3.58%)
Nov 14, 2008 12.32 12.43 11.66 11.80 0 -0.70(-5.58%)
Nov 13, 2008 11.93 12.50 11.07 12.50 6,079,096 +0.76(+6.47%)
Nov 12, 2008 12.11 12.15 11.67 11.74 4,227,412 -0.53(-4.34%)
Nov 11, 2008 12.56 12.68 12.06 12.27 3,906,092 -0.46(-3.63%)
Nov 10, 2008 13.18 13.19 12.44 12.73 3,598,400 -0.18(-1.37%)
Nov 07, 2008 12.94 13.26 12.58 12.91 3,569,488 +0.04(+0.33%)
Nov 06, 2008 13.48 13.64 12.79 12.87 2,807,268 -0.79(-5.77%)
Nov 05, 2008 14.14 14.37 13.62 13.65 2,804,696 -0.62(-4.38%)
Nov 04, 2008 13.65 14.28 13.50 14.28 3,167,912 +0.59(+4.35%)
Nov 03, 2008 13.95 14.04 13.54 13.69 3,067,008 -0.09(-0.65%)
Oct 31, 2008 13.70 14.00 13.44 13.78 6,347,688 +0.04(+0.31%)
Oct 30, 2008 14.11 14.58 13.49 13.73 4,771,540 -0.02(-0.11%)
Oct 29, 2008 12.96 14.49 12.85 13.75 8,743,028 +0.61(+4.66%)
Oct 28, 2008 11.45 13.13 11.45 13.13 8,147,704 +1.67(+14.57%)
Oct 27, 2008 11.64 11.98 11.32 11.46 4,149,724 -0.14(-1.21%)
Oct 24, 2008 11.82 12.08 11.06 11.61 7,606,064 -0.87(-6.97%)
Oct 23, 2008 12.46 12.90 12.07 12.47 8,259,252 +0.05(+0.42%)
Oct 22, 2008 13.29 13.39 12.16 12.42 6,058,452 -1.12(-8.29%)
Oct 21, 2008 13.66 14.00 13.51 13.54 4,069,660 -0.13(-0.93%)
Oct 20, 2008 14.02 14.10 13.47 13.67 5,129,376 -0.21(-1.55%)
Oct 17, 2008 13.87 14.45 13.30 13.89 9,932,140 -0.74(-5.04%)
Oct 16, 2008 13.81 14.71 12.93 14.62 8,759,736 +0.94(+6.87%)
Oct 15, 2008 14.27 14.54 13.62 13.69 7,016,432 -1.09(-7.39%)
Oct 14, 2008 16.10 16.15 14.30 14.78 6,967,436 -0.85(-5.44%)
Oct 13, 2008 16.46 16.46 15.16 15.63 6,124,432 -0.10(-0.62%)
Oct 10, 2008 13.41 16.33 13.41 15.72 11,813,380 +1.29(+8.90%)
Oct 09, 2008 15.75 15.97 14.34 14.44 6,792,552 -1.39(-8.77%)
Oct 08, 2008 16.07 16.64 15.74 15.83 7,566,996 -0.56(-3.40%)
Oct 07, 2008 17.39 17.57 16.39 16.39 6,130,888 -0.86(-5.01%)
Oct 06, 2008 17.78 17.95 16.37 17.25 6,011,140 -0.85(-4.71%)
Oct 03, 2008 18.62 18.72 18.01 18.10 0 -0.21(-1.13%)
Oct 02, 2008 18.91 19.12 18.09 18.31 5,013,228 -0.77(-4.01%)
Oct 01, 2008 19.17 19.42 18.91 19.08 3,450,288 -0.25(-1.31%)
Sep 30, 2008 19.50 19.50 18.85 19.33 4,110,608 +0.18(+0.95%)
Sep 29, 2008 19.99 20.00 18.98 19.14 4,636,388 -0.91(-4.55%)
Sep 26, 2008 19.75 20.07 19.49 20.06 0 +0.07(+0.35%)
Sep 25, 2008 19.58 20.22 19.58 19.99 4,670,708 +0.62(+3.23%)
Sep 24, 2008 19.17 19.75 19.08 19.36 4,508,564 +0.15(+0.79%)
Sep 23, 2008 19.70 19.95 18.89 19.21 4,594,472 -0.49(-2.46%)
Sep 22, 2008 19.99 20.49 19.60 19.70 3,332,760 -0.88(-4.27%)
Sep 19, 2008 20.84 21.02 20.13 20.57 0 +0.27(+1.34%)
Sep 18, 2008 20.18 20.41 19.32 20.30 6,286,248 +0.34(+1.72%)
Sep 17, 2008 20.48 20.69 19.96 19.96 4,834,716 -0.84(-4.04%)
Sep 16, 2008 19.94 20.80 19.94 20.80 4,225,892 +0.46(+2.24%)
Sep 15, 2008 20.29 21.00 20.14 20.34 4,168,672 -0.32(-1.55%)
Sep 12, 2008 20.59 20.75 20.39 20.66 2,858,492 -0.17(-0.80%)
Sep 11, 2008 20.87 20.89 20.37 20.83 3,720,720 -0.14(-0.68%)
Sep 10, 2008 20.70 21.01 20.50 20.97 5,369,600 +0.33(+1.60%)
Sep 09, 2008 20.84 21.10 20.64 20.64 3,611,996 -0.25(-1.21%)
Sep 08, 2008 20.60 20.95 20.60 20.89 4,706,908 +0.56(+2.75%)
Sep 05, 2008 20.61 20.61 19.95 20.33 0 -0.46(-2.21%)
Sep 04, 2008 20.92 21.15 20.50 20.80 5,216,744 -0.29(-1.38%)
Sep 03, 2008 20.45 21.14 19.98 21.08 9,707,356 +1.14(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.