Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.440	8.810	8.440	8.550	956,132	+0.12(+1.42%)
Aug 30, 2023	8.100	8.460	8.090	8.430	474,728	+0.31(+3.82%)
Aug 29, 2023	8.090	8.190	7.980	8.120	378,218	+0.09(+1.12%)
Aug 28, 2023	8.050	8.270	7.999	8.030	614,928	-0.03(-0.37%)
Aug 25, 2023	8.140	8.240	8.035	8.060	479,772	-0.07(-0.86%)
Aug 24, 2023	8.130	8.170	7.990	8.130	868,254	-0.02(-0.25%)
Aug 23, 2023	8.210	8.240	8.100	8.150	434,261	-0.02(-0.24%)
Aug 22, 2023	8.130	8.300	8.060	8.170	1,035,897	+0.11(+1.36%)
Aug 21, 2023	8.150	8.190	8.015	8.060	603,557	+0.01(+0.12%)
Aug 18, 2023	7.872	8.159	7.852	8.050	671,445	+0.07(+0.87%)
Aug 17, 2023	7.922	8.118	7.893	7.981	772,363	+0.07(+0.87%)
Aug 16, 2023	7.922	8.020	7.731	7.912	777,803	-0.04(-0.49%)
Aug 15, 2023	7.824	8.010	7.766	7.951	688,947	+0.04(+0.49%)
Aug 14, 2023	7.863	8.147	7.687	7.912	812,770	+0.05(+0.62%)
Aug 11, 2023	7.414	7.873	7.296	7.863	992,275	+0.38(+5.10%)
Aug 10, 2023	7.443	7.780	7.404	7.482	1,059,902	+0.10(+1.32%)
Aug 09, 2023	7.374	7.404	7.013	7.384	2,238,674	-0.03(-0.40%)
Aug 08, 2023	7.091	7.482	6.846	7.414	1,764,856	+0.26(+3.69%)
Aug 07, 2023	6.944	7.335	6.846	7.149	3,710,177	-1.70(-19.23%)
Aug 04, 2023	8.793	9.022	8.719	8.851	1,613,941	+0.09(+1.00%)
Aug 03, 2023	9.086	9.086	8.714	8.763	845,587	-0.42(-4.58%)
Aug 02, 2023	9.418	9.428	9.164	9.184	871,127	-0.33(-3.49%)
Aug 01, 2023	9.487	9.643	9.414	9.516	824,739	+0.00(+0.00%)
Jul 31, 2023	9.585	9.722	9.516	9.516	716,340	-0.05(-0.51%)
Jul 28, 2023	9.761	9.819	9.546	9.565	614,531	-0.13(-1.31%)
Jul 27, 2023	10.04	10.04	9.683	9.692	619,502	-0.23(-2.36%)
Jul 26, 2023	9.966	10.08	9.854	9.927	467,831	-0.01(-0.10%)
Jul 25, 2023	10.05	10.11	9.863	9.937	610,735	-0.10(-0.97%)
Jul 24, 2023	9.937	10.08	9.868	10.03	511,805	+0.17(+1.68%)
Jul 21, 2023	10.12	10.33	9.859	9.868	585,663	-0.13(-1.27%)
Jul 20, 2023	10.02	10.14	9.878	9.996	652,099	+0.00(+0.00%)
Jul 19, 2023	10.23	10.37	9.986	9.996	756,658	-0.21(-2.01%)
Jul 18, 2023	10.05	10.22	9.878	10.20	608,286	+0.13(+1.26%)
Jul 17, 2023	10.08	10.20	9.996	10.07	562,988	-0.01(-0.10%)
Jul 14, 2023	10.54	10.61	9.898	10.08	1,199,775	-0.61(-5.67%)
Jul 13, 2023	10.64	10.72	10.32	10.69	706,060	+0.15(+1.39%)
Jul 12, 2023	10.47	10.55	10.34	10.54	821,377	+0.33(+3.26%)
Jul 11, 2023	10.19	10.27	9.956	10.21	594,400	+0.01(+0.10%)
Jul 10, 2023	10.34	10.39	10.12	10.20	620,525	-0.16(-1.51%)
Jul 07, 2023	10.14	10.46	10.14	10.36	513,562	+0.23(+2.32%)
Jul 06, 2023	10.23	10.26	9.991	10.12	451,834	-0.22(-2.08%)
Jul 05, 2023	10.29	10.36	10.18	10.34	746,518	-0.02(-0.19%)
Jul 03, 2023	10.34	10.44	10.32	10.36	276,705	+0.06(+0.57%)
Jun 30, 2023	10.44	10.47	10.25	10.30	700,119	-0.03(-0.28%)
Jun 29, 2023	10.27	10.51	10.21	10.33	750,229	+0.09(+0.86%)
Jun 28, 2023	10.09	10.26	9.810	10.24	670,443	+0.17(+1.65%)
Jun 27, 2023	9.829	10.09	9.702	10.07	817,656	+0.26(+2.69%)
Jun 26, 2023	9.722	9.996	9.722	9.810	713,886	+0.04(+0.40%)
Jun 23, 2023	9.800	9.859	9.551	9.771	3,687,911	-0.14(-1.38%)
Jun 22, 2023	10.06	10.08	9.859	9.908	881,181	-0.16(-1.55%)
Jun 21, 2023	10.18	10.21	9.956	10.06	695,492	-0.23(-2.28%)
Jun 20, 2023	10.29	10.51	10.23	10.30	742,839	-0.21(-1.96%)
Jun 16, 2023	10.77	10.78	10.09	10.50	2,729,331	-0.17(-1.56%)
Jun 15, 2023	10.30	10.70	10.27	10.67	1,352,458	+0.35(+3.41%)
Jun 14, 2023	10.06	10.39	10.03	10.32	1,784,694	+0.20(+1.93%)
Jun 13, 2023	9.722	10.20	9.722	10.12	1,557,062	+0.45(+4.65%)
Jun 12, 2023	9.194	9.712	9.194	9.673	1,394,010	+0.46(+4.99%)
Jun 09, 2023	9.106	9.291	9.066	9.213	933,266	+0.16(+1.73%)
Jun 08, 2023	9.174	9.247	8.885	9.057	977,926	-0.12(-1.28%)
Jun 07, 2023	8.969	9.399	8.920	9.174	1,337,115	+0.23(+2.63%)
Jun 06, 2023	8.543	8.969	8.514	8.939	698,122	+0.29(+3.39%)
Jun 05, 2023	8.665	8.719	8.577	8.646	685,475	-0.13(-1.45%)
Jun 02, 2023	8.607	8.793	8.553	8.773	912,981	+0.24(+2.87%)
Jun 01, 2023	8.636	8.646	8.377	8.528	756,492	-0.19(-2.13%)
May 31, 2023	8.548	8.793	8.489	8.714	2,530,505	+0.10(+1.14%)
May 30, 2023	8.890	9.037	8.607	8.617	660,529	-0.23(-2.65%)
May 26, 2023	8.675	8.949	8.548	8.851	812,439	+0.37(+4.38%)
May 25, 2023	8.587	8.802	8.372	8.480	810,670	-0.08(-0.91%)
May 24, 2023	8.890	8.988	8.548	8.558	785,015	-0.37(-4.16%)
May 23, 2023	8.812	9.027	8.771	8.929	727,313	+0.02(+0.22%)
May 22, 2023	8.489	8.969	8.455	8.910	753,687	+0.42(+4.95%)
May 19, 2023	8.518	8.654	8.470	8.489	876,761	+0.07(+0.80%)
May 18, 2023	8.354	8.480	8.238	8.422	651,628	+0.00(+0.00%)
May 17, 2023	8.393	8.494	8.238	8.422	715,095	+0.12(+1.40%)
May 16, 2023	8.354	8.451	8.218	8.305	727,101	-0.12(-1.38%)
May 15, 2023	8.122	8.451	8.083	8.422	992,005	+0.30(+3.69%)
May 12, 2023	8.015	8.127	7.928	8.122	960,376	+0.13(+1.57%)
May 11, 2023	8.315	8.315	7.986	7.996	930,815	-0.32(-3.84%)
May 10, 2023	8.528	8.693	8.286	8.315	1,305,721	-0.20(-2.39%)
May 09, 2023	8.054	8.596	7.647	8.518	2,162,668	+0.17(+2.09%)
May 08, 2023	8.509	8.509	8.334	8.344	855,364	-0.13(-1.49%)
May 05, 2023	8.422	8.538	8.383	8.470	1,013,094	+0.04(+0.46%)
May 04, 2023	8.325	8.509	8.315	8.431	672,532	-0.01(-0.11%)
May 03, 2023	8.441	8.683	8.383	8.441	946,080	-0.08(-0.91%)
May 02, 2023	8.770	8.794	8.451	8.518	990,607	-0.31(-3.51%)
May 01, 2023	8.818	8.877	8.668	8.828	692,670	+0.00(+0.00%)
Apr 28, 2023	8.673	8.877	8.664	8.828	785,769	+0.18(+2.13%)
Apr 27, 2023	8.780	8.809	8.596	8.644	1,181,566	-0.12(-1.33%)
Apr 26, 2023	8.828	8.978	8.683	8.760	1,078,584	-0.05(-0.55%)
Apr 25, 2023	9.060	9.150	8.799	8.809	897,809	-0.34(-3.70%)
Apr 24, 2023	9.283	9.327	9.109	9.148	800,058	-0.14(-1.46%)
Apr 21, 2023	9.177	9.322	9.031	9.283	791,330	+0.14(+1.48%)
Apr 20, 2023	9.312	9.370	9.114	9.148	957,202	-0.28(-2.98%)
Apr 19, 2023	9.438	9.506	9.293	9.428	986,632	-0.06(-0.61%)
Apr 18, 2023	9.728	9.854	9.477	9.486	1,331,310	-0.15(-1.51%)
Apr 17, 2023	9.951	9.990	9.622	9.632	1,547,967	-0.37(-3.68%)
Apr 14, 2023	10.49	10.49	9.913	9.999	875,693	-0.39(-3.73%)
Apr 13, 2023	10.30	10.63	10.09	10.39	1,765,816	+0.13(+1.23%)
Apr 12, 2023	11.05	11.07	10.24	10.26	3,059,388	-0.88(-7.91%)
Apr 11, 2023	10.92	11.33	10.28	11.14	5,935,285	-3.48(-23.83%)
Apr 10, 2023	14.33	14.73	14.29	14.63	904,229	+0.20(+1.41%)
Apr 06, 2023	14.42	14.66	14.35	14.42	329,377	-0.29(-1.97%)
Apr 05, 2023	14.79	14.79	14.52	14.71	277,569	-0.10(-0.65%)
Apr 04, 2023	14.87	14.97	14.68	14.81	346,929	-0.20(-1.35%)
Apr 03, 2023	15.23	15.38	14.80	15.01	354,880	-0.34(-2.21%)
Mar 31, 2023	15.13	15.37	15.12	15.35	490,077	+0.28(+1.86%)
Mar 30, 2023	15.24	15.44	14.99	15.07	354,035	-0.08(-0.51%)
Mar 29, 2023	15.11	15.20	14.98	15.15	418,824	+0.12(+0.77%)
Mar 28, 2023	14.92	15.19	14.88	15.03	340,867	-0.15(-0.96%)
Mar 27, 2023	15.40	15.40	15.01	15.18	343,358	-0.10(-0.63%)
Mar 24, 2023	14.81	15.31	14.70	15.28	505,052	+0.13(+0.83%)
Mar 23, 2023	14.50	15.24	14.38	15.15	717,436	+0.81(+5.67%)
Mar 22, 2023	15.36	15.36	14.33	14.34	543,865	-1.11(-7.21%)
Mar 21, 2023	15.25	15.58	15.25	15.45	710,606	+0.46(+3.10%)
Mar 20, 2023	15.04	15.28	14.94	14.98	321,539	+0.11(+0.72%)
Mar 17, 2023	15.04	15.04	14.77	14.88	1,160,095	-0.21(-1.41%)
Mar 16, 2023	14.72	15.15	14.59	15.09	348,225	+0.24(+1.63%)
Mar 15, 2023	14.67	14.97	14.65	14.85	591,054	-0.17(-1.16%)
Mar 14, 2023	15.27	15.28	14.74	15.02	471,501	+0.19(+1.31%)
Mar 13, 2023	15.04	15.14	14.58	14.83	607,400	-0.54(-3.53%)
Mar 10, 2023	15.86	15.88	15.13	15.37	394,762	-0.39(-2.46%)
Mar 09, 2023	16.18	16.46	15.73	15.76	414,388	-0.48(-2.98%)
Mar 08, 2023	15.73	16.30	15.73	16.24	449,602	+0.54(+3.45%)
Mar 07, 2023	16.03	16.05	15.62	15.70	277,526	-0.33(-2.05%)
Mar 06, 2023	16.29	16.44	15.97	16.03	513,822	-0.15(-0.90%)
Mar 03, 2023	16.18	16.34	15.94	16.18	326,717	+0.13(+0.84%)
Mar 02, 2023	15.94	16.18	15.77	16.04	382,673	+0.05(+0.30%)
Mar 01, 2023	16.79	16.93	15.95	15.99	567,465	-0.81(-4.81%)
Feb 28, 2023	16.73	17.05	16.70	16.80	529,138	-0.04(-0.23%)
Feb 27, 2023	16.84	17.04	16.65	16.84	488,164	+0.16(+0.98%)
Feb 24, 2023	16.91	17.32	16.60	16.68	791,132	-0.28(-1.65%)
Feb 23, 2023	16.40	17.13	16.40	16.96	711,789	+0.65(+4.02%)
Feb 22, 2023	15.90	16.43	15.79	16.30	903,573	+0.39(+2.42%)
Feb 21, 2023	16.60	16.60	14.92	15.92	1,889,596	-0.44(-2.71%)
Feb 17, 2023	16.69	16.69	16.33	16.36	843,205	-0.29(-1.73%)
Feb 16, 2023	16.66	16.91	16.60	16.65	542,476	-0.19(-1.14%)
Feb 15, 2023	16.43	17.08	16.41	16.84	530,915	+0.21(+1.27%)
Feb 14, 2023	16.40	16.96	16.30	16.63	562,781	-0.31(-1.82%)
Feb 13, 2023	16.44	16.95	16.39	16.94	388,089	+0.40(+2.45%)
Feb 10, 2023	16.32	16.64	16.16	16.53	531,667	+0.08(+0.47%)
Feb 09, 2023	17.07	17.11	16.43	16.45	493,315	-0.38(-2.23%)
Feb 08, 2023	16.75	16.88	16.48	16.83	494,019	+0.04(+0.23%)
Feb 07, 2023	16.85	16.92	16.16	16.79	1,057,992	-0.11(-0.63%)
Feb 06, 2023	17.42	17.53	16.77	16.90	639,211	-0.59(-3.36%)
Feb 03, 2023	17.73	17.98	17.35	17.48	469,771	-0.43(-2.42%)
Feb 02, 2023	17.92	18.49	17.48	17.92	874,693	+0.20(+1.14%)
Feb 01, 2023	17.97	18.19	17.62	17.72	743,532	-0.45(-2.49%)
Jan 31, 2023	17.98	18.27	17.94	18.17	531,127	+0.16(+0.91%)
Jan 30, 2023	17.84	18.26	17.83	18.00	474,376	+0.03(+0.16%)
Jan 27, 2023	17.79	18.05	17.58	17.98	412,792	-0.09(-0.48%)
Jan 26, 2023	17.47	18.09	17.31	18.06	508,939	+0.80(+4.63%)
Jan 25, 2023	17.40	17.43	17.12	17.26	664,687	-0.47(-2.66%)
Jan 24, 2023	17.23	17.76	17.07	17.73	386,912	+0.09(+0.49%)
Jan 23, 2023	17.52	18.18	17.52	17.65	511,495	-0.03(-0.16%)
Jan 20, 2023	18.38	18.38	17.35	17.68	814,204	-0.56(-3.06%)
Jan 19, 2023	18.19	18.45	18.14	18.24	488,552	-0.09(-0.47%)
Jan 18, 2023	18.91	18.93	18.18	18.32	470,214	-0.49(-2.61%)
Jan 17, 2023	19.14	19.36	18.77	18.81	433,990	-0.30(-1.56%)
Jan 13, 2023	18.99	19.22	18.77	19.11	431,294	+0.00(+0.00%)
Jan 12, 2023	19.45	19.45	18.75	19.11	537,805	+0.58(+3.12%)
Jan 11, 2023	18.97	19.01	18.36	18.53	447,300	-0.43(-2.28%)
Jan 10, 2023	18.91	19.10	18.60	18.97	511,883	+0.23(+1.23%)
Jan 09, 2023	19.23	19.23	18.59	18.74	403,445	+0.30(+1.62%)
Jan 06, 2023	17.97	18.57	17.76	18.44	387,444	+0.77(+4.36%)
Jan 05, 2023	18.37	18.37	17.66	17.67	373,581	-0.71(-3.88%)
Jan 04, 2023	18.25	18.75	18.24	18.38	410,566	+0.25(+1.38%)
Jan 03, 2023	18.01	18.51	17.96	18.13	361,317	+0.04(+0.21%)
Dec 30, 2022	17.98	18.27	17.90	18.09	297,573	+0.00(+0.00%)
Dec 29, 2022	17.54	18.14	17.52	18.09	341,605	+0.52(+2.96%)
Dec 28, 2022	17.66	18.03	17.43	17.57	400,710	-0.28(-1.56%)
Dec 27, 2022	18.06	18.07	17.76	17.85	263,356	-0.24(-1.33%)
Dec 23, 2022	17.79	18.21	17.65	18.09	240,697	+0.12(+0.64%)
Dec 22, 2022	18.14	18.14	17.79	17.98	240,615	-0.35(-1.89%)
Dec 21, 2022	17.87	18.48	17.83	18.32	269,716	+0.45(+2.53%)
Dec 20, 2022	17.81	17.99	17.57	17.87	548,861	-0.06(-0.32%)
Dec 19, 2022	18.13	18.31	17.79	17.93	641,749	-0.31(-1.69%)
Dec 16, 2022	18.46	18.69	18.13	18.24	2,677,755	-0.37(-1.97%)
Dec 15, 2022	19.48	19.56	18.35	18.60	811,443	-1.18(-5.99%)
Dec 14, 2022	19.68	20.25	19.53	19.79	696,339	+0.20(+1.03%)
Dec 13, 2022	20.18	20.36	19.49	19.58	593,926	-0.13(-0.64%)
Dec 12, 2022	19.49	19.71	19.30	19.71	308,991	+0.48(+2.50%)
Dec 09, 2022	19.77	19.77	19.19	19.23	298,578	-0.50(-2.54%)
Dec 08, 2022	18.53	19.77	18.51	19.73	434,620	+1.39(+7.56%)
Dec 07, 2022	18.71	18.83	18.31	18.34	583,457	-0.32(-1.70%)
Dec 06, 2022	19.76	19.92	18.63	18.66	469,588	-1.18(-5.97%)
Dec 05, 2022	20.17	20.17	19.70	19.84	315,603	-0.25(-1.25%)
Dec 02, 2022	19.80	20.11	19.43	20.09	515,536	+0.30(+1.51%)
Dec 01, 2022	19.64	19.80	19.40	19.80	322,086	+0.28(+1.43%)
Nov 30, 2022	18.87	19.56	18.70	19.52	653,800	+0.76(+4.06%)
Nov 29, 2022	19.12	19.12	18.69	18.76	351,839	-0.10(-0.51%)
Nov 28, 2022	19.31	19.39	18.63	18.85	372,043	-0.68(-3.50%)
Nov 25, 2022	20.01	20.07	19.50	19.54	165,602	+0.04(+0.20%)
Nov 23, 2022	19.60	20.07	19.31	19.50	440,318	-0.10(-0.49%)
Nov 22, 2022	19.80	19.81	19.54	19.59	353,674	-0.16(-0.83%)
Nov 21, 2022	19.95	20.03	19.41	19.76	314,834	-0.42(-2.10%)
Nov 18, 2022	20.00	20.78	19.88	20.18	581,948	+0.60(+3.09%)
Nov 17, 2022	19.45	19.59	19.06	19.58	406,655	+0.01(+0.05%)
Nov 16, 2022	20.38	20.48	19.48	19.57	491,007	-1.08(-5.25%)
Nov 15, 2022	19.62	20.76	19.62	20.65	717,463	+1.60(+8.40%)
Nov 14, 2022	18.75	19.37	18.74	19.05	471,154	+0.23(+1.22%)
Nov 11, 2022	18.62	19.21	18.39	18.82	622,788	+0.20(+1.08%)
Nov 10, 2022	17.89	18.73	17.76	18.62	656,861	+1.18(+6.76%)
Nov 09, 2022	19.23	19.23	17.40	17.44	1,152,227	-1.94(-10.00%)
Nov 08, 2022	19.41	19.91	17.92	19.38	1,959,681	-0.42(-2.13%)
Nov 07, 2022	19.70	20.03	19.57	19.80	927,874	+0.14(+0.73%)
Nov 04, 2022	21.48	21.48	19.03	19.65	1,190,610	-1.74(-8.15%)
Nov 03, 2022	21.18	21.57	21.10	21.40	365,874	-0.07(-0.31%)
Nov 02, 2022	21.83		21.32	21.47	541,726	-0.26(-1.19%)
Nov 01, 2022	21.69	21.89	21.40	21.72	428,676	+0.19(+0.89%)
Oct 31, 2022	21.40	21.98	21.40	21.53	661,226	-0.04(-0.18%)
Oct 28, 2022	21.54	21.75	21.47	21.57	465,165	+0.05(+0.22%)
Oct 27, 2022	21.56	21.88	21.33	21.52	534,305	+0.06(+0.27%)
Oct 26, 2022	21.05	21.67	20.92	21.47	580,825	+0.62(+2.99%)
Oct 25, 2022	19.23	21.46	18.95	20.84	1,914,541	+2.32(+12.53%)
Oct 24, 2022	18.50	18.64	18.21	18.52	213,818	+0.20(+1.10%)
Oct 21, 2022	18.08	18.49	18.01	18.32	302,584	+0.39(+2.19%)
Oct 20, 2022	18.14	18.57	17.91	17.93	349,043	-0.35(-1.94%)
Oct 19, 2022	18.48	18.64	18.18	18.28	355,416	-0.51(-2.70%)
Oct 18, 2022	19.03	19.29	18.47	18.79	581,172	-0.11(-0.61%)
Oct 17, 2022	18.89	19.17	18.68	18.91	499,854	+0.42(+2.28%)
Oct 14, 2022	18.88	18.99	18.28	18.48	393,050	-0.58(-3.07%)
Oct 13, 2022	18.36	19.09	18.02	19.07	400,713	+0.55(+2.95%)
Oct 12, 2022	18.69	18.91	18.52	18.52	279,408	-0.18(-0.97%)
Oct 11, 2022	18.98	19.15	18.39	18.70	423,597	-0.49(-2.55%)
Oct 10, 2022	19.48	19.74	18.84	19.19	407,615	-0.48(-2.44%)
Oct 07, 2022	19.32	19.74	19.32	19.67	878,189	+0.29(+1.48%)
Oct 06, 2022	19.73	19.92	19.25	19.38	674,370	-0.45(-2.27%)
Oct 05, 2022	19.49	20.01	19.42	19.84	450,224	+0.16(+0.83%)
Oct 04, 2022	19.17	19.67	19.13	19.67	830,974	+0.71(+3.74%)
Oct 03, 2022	18.93	19.01	18.56	18.96	712,616	+0.19(+1.02%)
Sep 30, 2022	18.55	19.18	18.41	18.77	595,986	+0.24(+1.29%)
Sep 29, 2022	18.51	18.65	18.30	18.53	531,092	-0.26(-1.38%)
Sep 28, 2022	18.42	18.96	18.07	18.79	597,591	+0.60(+3.32%)
Sep 27, 2022	18.43	18.70	17.90	18.19	570,114	-0.03(-0.16%)
Sep 26, 2022	17.50	18.79	17.42	18.22	1,053,974	+0.85(+4.91%)
Sep 23, 2022	17.62	17.88	17.10	17.36	685,985	-0.54(-3.00%)
Sep 22, 2022	17.95	18.05	17.71	17.90	701,235	-0.15(-0.85%)
Sep 21, 2022	17.81	18.42	17.73	18.05	699,173	+0.19(+1.07%)
Sep 20, 2022	18.08	18.12	17.61	17.86	1,161,565	+0.32(+1.80%)
Sep 19, 2022	17.46	17.92	17.29	17.54	1,154,033	-0.28(-1.56%)
Sep 16, 2022	16.93	18.06	16.71	17.82	4,141,857	+0.72(+4.20%)
Sep 15, 2022	17.40	17.51	16.80	17.10	1,346,984	-0.57(-3.20%)
Sep 14, 2022	18.22	18.39	17.53	17.67	1,277,267	-0.46(-2.54%)
Sep 13, 2022	19.31	19.31	17.92	18.13	964,876	-1.30(-6.71%)
Sep 12, 2022	19.39	19.98	18.99	19.43	688,791	+0.22(+1.15%)
Sep 09, 2022	19.34	19.40	18.87	19.21	536,953	+0.14(+0.75%)
Sep 08, 2022	19.38	19.51	18.64	19.07	801,817	-0.47(-2.40%)
Sep 07, 2022	19.42	19.81	19.06	19.54	1,006,682	+0.07(+0.34%)
Sep 06, 2022	21.53	21.57	19.36	19.47	1,421,791	-2.27(-10.45%)
Sep 02, 2022	22.06	22.22	21.47	21.74	632,055	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adtran Holdings Inc (NQ: ADTN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Adtran Holdings Inc (NQ: ADTN )

Historical Prices

Sections

Services