Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.569 6.687 6.569 6.648 2,940 -0.04(-0.58%)
Sep 27, 2002 6.687 6.687 6.687 6.687 895 +0.00(+0.00%)
Sep 26, 2002 6.609 6.687 6.609 6.687 3,324 +0.06(+0.94%)
Sep 25, 2002 6.648 6.648 6.624 6.624 1,406 +0.02(+0.24%)
Sep 24, 2002 6.530 6.609 6.530 6.609 3,580 +0.00(+0.00%)
Sep 23, 2002 6.609 6.609 6.609 6.609 255 -0.08(-1.17%)
Sep 20, 2002 6.687 6.687 6.687 6.687 255 -0.04(-0.58%)
Sep 19, 2002 6.726 6.726 6.726 6.726 1,278 +0.08(+1.18%)
Sep 18, 2002 6.687 6.726 6.648 6.648 1,662 +0.00(+0.00%)
Sep 17, 2002 6.648 6.648 6.648 6.648 383 +0.07(+1.07%)
Sep 16, 2002 6.577 6.577 6.577 6.577 0 +0.00(+0.00%)
Sep 13, 2002 6.530 6.577 6.530 6.577 2,045 +0.02(+0.36%)
Sep 12, 2002 6.530 6.554 6.374 6.554 6,137 -0.17(-2.56%)
Sep 11, 2002 6.726 6.765 6.726 6.726 2,173 +0.04(+0.58%)
Sep 10, 2002 6.773 6.773 6.648 6.687 6,009 -0.12(-1.72%)
Sep 09, 2002 6.843 6.921 6.804 6.804 3,963 -0.08(-1.14%)
Sep 06, 2002 6.976 7.039 6.882 6.882 3,580 -0.14(-2.00%)
Sep 05, 2002 6.976 7.023 6.961 7.023 36,824 -0.02(-0.22%)
Sep 04, 2002 7.039 7.039 7.039 7.039 895 -0.07(-0.99%)
Sep 03, 2002 7.219 7.219 7.109 7.109 1,406 -0.06(-0.87%)
Aug 30, 2002 7.156 7.187 7.078 7.172 3,835 +0.02(+0.22%)
Aug 29, 2002 7.117 7.156 7.117 7.156 1,022 -0.02(-0.22%)
Aug 28, 2002 7.172 7.172 7.172 7.172 255 +0.01(+0.11%)
Aug 27, 2002 7.226 7.226 7.117 7.164 5,498 -0.06(-0.87%)
Aug 26, 2002 7.234 7.234 7.226 7.226 2,813 +0.05(+0.76%)
Aug 23, 2002 7.234 7.234 7.172 7.172 3,196 +0.02(+0.22%)
Aug 22, 2002 7.195 7.195 7.078 7.156 6,776 -0.04(-0.54%)
Aug 21, 2002 7.195 7.195 7.195 7.195 255 +0.08(+1.10%)
Aug 20, 2002 7.195 7.195 7.039 7.117 6,393 -0.12(-1.62%)
Aug 16, 2002 7.117 7.234 7.117 7.234 4,475 +0.05(+0.76%)
Aug 15, 2002 7.117 7.179 7.117 7.179 3,196 +0.14(+2.00%)
Aug 14, 2002 7.117 7.156 7.039 7.039 8,439 -0.16(-2.17%)
Aug 13, 2002 7.117 7.195 7.117 7.195 3,835 +0.08(+1.10%)
Aug 12, 2002 7.391 7.391 6.961 7.117 33,116 -0.20(-2.67%)
Aug 07, 2002 7.312 7.312 7.312 7.312 2,813 -0.02(-0.32%)
Aug 06, 2002 7.312 7.336 7.312 7.336 511 -0.02(-0.21%)
Aug 05, 2002 7.352 7.352 7.312 7.352 11,124 -0.06(-0.84%)
Aug 02, 2002 7.414 7.414 7.414 7.414 0 +0.00(+0.00%)
Aug 01, 2002 7.414 7.430 7.414 7.414 2,557 -0.02(-0.21%)
Jul 31, 2002 7.430 7.430 7.430 7.430 127 +0.00(+0.00%)
Jul 30, 2002 7.492 7.508 7.352 7.430 6,393 -0.06(-0.84%)
Jul 29, 2002 7.492 7.492 7.492 7.492 255 +0.02(+0.31%)
Jul 26, 2002 7.508 7.508 7.469 7.469 895 +0.00(+0.00%)
Jul 25, 2002 7.610 7.610 7.469 7.469 198,701 +0.31(+4.26%)
Jul 24, 2002 7.101 7.164 7.039 7.164 8,439 +0.06(+0.88%)
Jul 23, 2002 7.109 7.109 7.101 7.101 2,045 +0.01(+0.11%)
Jul 22, 2002 7.195 7.234 7.047 7.093 7,671 -0.14(-1.95%)
Jul 19, 2002 7.273 7.273 7.125 7.234 3,835 -0.08(-1.07%)
Jul 17, 2002 7.273 7.312 7.273 7.312 511 -0.08(-1.06%)
Jul 12, 2002 7.391 7.391 7.352 7.391 27,362 +0.00(+0.00%)
Jul 11, 2002 7.391 7.391 7.391 7.391 1,278 -0.04(-0.53%)
Jul 10, 2002 7.430 7.430 7.430 7.430 0 +0.00(+0.00%)
Jul 09, 2002 7.508 7.508 7.430 7.430 383 -0.08(-1.04%)
Jul 08, 2002 7.312 7.508 7.312 7.508 6,648 +0.00(+0.00%)
Jul 05, 2002 7.508 7.508 7.508 7.508 0 +0.00(+0.00%)
Jul 04, 2002 7.625 7.625 7.508 7.508 4,475 +0.00(+0.00%)
Jul 03, 2002 7.625 7.625 7.508 7.508 4,475 -0.04(-0.52%)
Jul 02, 2002 7.641 7.641 7.547 7.547 49,227 -0.09(-1.23%)
Jul 01, 2002 7.508 7.782 7.508 7.641 67,384 +0.15(+1.98%)
Jun 28, 2002 7.430 7.586 7.414 7.492 24,166 +0.14(+1.91%)
Jun 27, 2002 7.430 7.430 7.352 7.352 1,406 -0.02(-0.21%)
Jun 26, 2002 7.359 7.367 7.289 7.367 1,917 +0.00(+0.00%)
Jun 25, 2002 7.664 7.758 7.234 7.367 69,046 -0.28(-3.68%)
Jun 21, 2002 7.586 7.586 7.547 7.649 131,955 +0.02(+0.31%)
Jun 20, 2002 7.703 7.797 7.625 7.625 17,133 -0.05(-0.71%)
Jun 19, 2002 7.680 7.680 7.680 7.680 0 +0.00(+0.00%)
Jun 18, 2002 7.664 7.680 7.625 7.680 1,406 +0.05(+0.72%)
Jun 17, 2002 7.547 7.625 7.547 7.625 895 +0.04(+0.52%)
Jun 14, 2002 7.547 7.625 7.508 7.586 12,019 +0.23(+3.19%)
Jun 12, 2002 7.391 7.391 7.352 7.352 32,477 -0.06(-0.84%)
Jun 11, 2002 7.414 7.469 7.352 7.414 7,416 +0.02(+0.32%)
Jun 10, 2002 7.312 7.391 7.312 7.391 3,835 +0.04(+0.53%)
Jun 07, 2002 7.156 7.352 7.156 7.352 9,717 +0.20(+2.73%)
Jun 06, 2002 7.336 7.336 7.156 7.156 5,753 -0.16(-2.14%)
Jun 05, 2002 7.469 7.469 7.273 7.312 10,868 -0.23(-3.11%)
May 31, 2002 7.586 7.586 7.508 7.547 1,406 +0.16(+2.12%)
May 28, 2002 7.297 7.391 7.273 7.391 3,963 +0.08(+1.07%)
May 27, 2002 7.391 7.391 7.312 7.312 1,406 +0.00(+0.00%)
May 24, 2002 7.391 7.391 7.312 7.312 1,406 -0.12(-1.58%)
May 23, 2002 7.430 7.430 7.430 7.430 127 +0.00(+0.00%)
May 22, 2002 7.430 7.430 7.430 7.430 0 +0.00(+0.00%)
May 21, 2002 7.391 7.430 7.391 7.430 255 +0.02(+0.32%)
May 20, 2002 7.469 7.469 7.406 7.406 8,183 -0.02(-0.32%)
May 17, 2002 7.391 7.430 7.391 7.430 2,940 +0.08(+1.06%)
May 16, 2002 7.312 7.352 7.312 7.352 511 +0.00(+0.00%)
May 15, 2002 7.352 7.352 7.352 7.352 383 -0.05(-0.63%)
May 14, 2002 7.469 7.469 7.375 7.398 23,782 +0.01(+0.11%)
May 13, 2002 7.430 7.430 7.312 7.391 9,717 -0.04(-0.53%)
May 10, 2002 7.312 7.430 7.312 7.430 2,045 +0.08(+1.06%)
May 09, 2002 7.352 7.352 7.312 7.352 7,927 -0.04(-0.53%)
May 08, 2002 7.469 7.469 7.391 7.391 1,022 -0.04(-0.53%)
May 07, 2002 7.273 7.430 7.266 7.430 5,114 +0.17(+2.37%)
May 06, 2002 7.164 7.273 7.164 7.258 4,219 -0.06(-0.85%)
May 03, 2002 7.328 7.328 7.273 7.320 3,324 -0.07(-0.95%)
May 02, 2002 7.273 7.391 7.273 7.391 3,196 +0.12(+1.61%)
May 01, 2002 7.273 7.273 7.273 7.273 127 -0.04(-0.53%)
Apr 30, 2002 7.312 7.312 7.312 7.312 1,406 +0.02(+0.32%)
Apr 29, 2002 7.312 7.359 7.273 7.289 1,662 -0.04(-0.53%)
Apr 26, 2002 7.234 7.352 7.234 7.328 4,603 +0.05(+0.75%)
Apr 25, 2002 7.352 7.430 7.273 7.273 6,521 -0.14(-1.90%)
Apr 24, 2002 7.312 7.414 7.312 7.414 4,986 +0.06(+0.85%)
Apr 23, 2002 7.664 7.664 7.336 7.352 24,677 -0.23(-3.09%)
Apr 22, 2002 7.586 7.586 7.586 7.586 255 -0.04(-0.51%)
Apr 19, 2002 7.625 7.625 7.625 7.625 0 +0.00(+0.00%)
Apr 18, 2002 7.625 7.625 7.625 7.625 639 -0.10(-1.32%)
Apr 17, 2002 7.703 7.758 7.703 7.727 153,437 +0.10(+1.33%)
Apr 16, 2002 7.586 7.625 7.586 7.625 1,662 +0.00(+0.00%)
Apr 15, 2002 7.586 7.625 7.586 7.625 3,068 +0.08(+1.04%)
Apr 12, 2002 7.508 7.547 7.508 7.547 2,045 -0.04(-0.52%)
Apr 11, 2002 7.547 7.586 7.484 7.586 7,032 +0.00(+0.00%)
Apr 10, 2002 7.586 7.625 7.508 7.586 1,790 +0.04(+0.52%)
Apr 09, 2002 7.586 7.586 7.547 7.547 2,173 -0.08(-1.03%)
Apr 08, 2002 7.703 7.703 7.586 7.625 3,963 -0.16(-2.01%)
Apr 05, 2002 7.703 7.782 7.703 7.782 1,022 +0.12(+1.53%)
Apr 04, 2002 7.586 7.664 7.508 7.664 7,671 +0.04(+0.51%)
Apr 03, 2002 7.625 7.625 7.625 7.625 895 -0.04(-0.51%)
Apr 02, 2002 7.703 7.782 7.664 7.664 5,626 +0.00(+0.00%)
Apr 01, 2002 7.703 7.743 7.664 7.664 5,242 -0.04(-0.51%)
Mar 29, 2002 7.703 7.703 7.703 7.703 1,790 +0.00(+0.00%)
Mar 28, 2002 7.703 7.703 7.703 7.703 1,790 +0.08(+1.03%)
Mar 27, 2002 7.586 7.625 7.586 7.625 767 +0.00(+0.00%)
Mar 26, 2002 7.610 7.625 7.610 7.625 2,173 +0.04(+0.52%)
Mar 25, 2002 7.469 7.649 7.469 7.586 3,452 +0.12(+1.57%)
Mar 22, 2002 7.469 7.469 7.469 7.469 383 -0.05(-0.73%)
Mar 21, 2002 7.524 7.524 7.524 7.524 127 -0.05(-0.62%)
Mar 20, 2002 7.664 7.782 7.571 7.571 10,740 -0.03(-0.41%)
Mar 19, 2002 7.625 7.625 7.602 7.602 1,150 +0.01(+0.10%)
Mar 18, 2002 7.625 7.625 7.594 7.594 12,786 +0.01(+0.10%)
Mar 15, 2002 7.586 7.633 7.586 7.586 15,855 -0.07(-0.92%)
Mar 14, 2002 7.649 7.743 7.594 7.657 5,626 +0.04(+0.51%)
Mar 13, 2002 7.813 7.813 7.586 7.617 12,274 -0.20(-2.60%)
Mar 12, 2002 7.782 7.821 7.703 7.821 5,498 +0.04(+0.50%)
Mar 11, 2002 7.703 7.821 7.625 7.782 5,370 +0.16(+2.05%)
Mar 08, 2002 7.508 7.664 7.508 7.625 6,904 +0.18(+2.42%)
Mar 07, 2002 7.352 7.445 7.352 7.445 1,406 +0.13(+1.82%)
Mar 06, 2002 7.117 7.312 7.078 7.312 3,708 +0.16(+2.19%)
Mar 05, 2002 7.195 7.273 7.039 7.156 23,015 -0.12(-1.61%)
Mar 04, 2002 7.508 7.508 7.219 7.273 23,015 -0.20(-2.62%)
Mar 01, 2002 7.508 7.508 7.391 7.469 25,572 -0.01(-0.10%)
Feb 28, 2002 7.531 7.531 7.477 7.477 4,475 -0.13(-1.75%)
Feb 27, 2002 7.743 7.743 7.492 7.610 7,416 -0.13(-1.72%)
Feb 26, 2002 7.664 7.813 7.664 7.743 6,776 +0.16(+2.06%)
Feb 25, 2002 7.430 7.586 7.391 7.586 6,904 +0.16(+2.11%)
Feb 22, 2002 7.899 8.134 7.156 7.430 65,722 -0.39(-5.00%)
Feb 21, 2002 7.805 8.071 7.758 7.821 16,238 +0.04(+0.50%)
Feb 20, 2002 7.531 7.782 7.531 7.782 6,648 +0.31(+4.19%)
Feb 19, 2002 7.664 7.821 7.469 7.469 9,973 +0.04(+0.53%)
Feb 18, 2002 7.391 7.782 7.391 7.430 18,156 +0.00(+0.00%)
Feb 15, 2002 7.391 7.782 7.391 7.430 18,156 +0.13(+1.82%)
Feb 14, 2002 7.398 7.398 7.211 7.297 10,740 -0.02(-0.32%)
Feb 13, 2002 7.312 7.445 7.281 7.320 28,258 +0.13(+1.74%)
Feb 12, 2002 7.101 7.195 7.078 7.195 3,452 +0.16(+2.22%)
Feb 11, 2002 6.882 7.148 6.867 7.039 11,507 +0.31(+4.65%)
Feb 08, 2002 6.632 6.882 6.609 6.726 21,609 +0.16(+2.38%)
Feb 07, 2002 6.569 6.569 6.569 6.569 2,685 +0.00(+0.00%)
Feb 06, 2002 6.632 6.632 6.569 6.569 1,534 -0.08(-1.18%)
Feb 05, 2002 6.648 6.648 6.374 6.648 5,881 +0.00(+0.00%)
Feb 04, 2002 6.491 6.648 6.429 6.648 3,708 +0.23(+3.66%)
Feb 01, 2002 6.648 6.648 6.413 6.413 9,589 +0.08(+1.23%)
Jan 31, 2002 6.178 6.335 6.178 6.335 7,543 +0.23(+3.85%)
Jan 30, 2002 6.147 6.178 6.100 6.100 2,429 -0.04(-0.64%)
Jan 29, 2002 6.100 6.139 6.100 6.139 255 +0.00(+0.00%)
Jan 28, 2002 6.139 6.178 6.139 6.139 1,406 -0.08(-1.26%)
Jan 25, 2002 6.218 6.218 6.218 6.218 1,278 +0.00(+0.00%)
Jan 24, 2002 6.100 6.218 6.100 6.218 3,196 +0.16(+2.58%)
Jan 23, 2002 5.983 6.061 5.905 6.061 7,288 +0.14(+2.38%)
Jan 22, 2002 6.178 6.178 5.920 5.920 7,671 -0.26(-4.18%)
Jan 21, 2002 6.257 6.257 6.100 6.178 7,032 +0.00(+0.00%)
Jan 18, 2002 6.257 6.257 6.100 6.178 7,032 -0.08(-1.25%)
Jan 17, 2002 6.218 6.257 6.218 6.257 1,278 +0.00(+0.00%)
Jan 16, 2002 6.163 6.257 6.124 6.257 626,534 +0.12(+1.91%)
Jan 15, 2002 6.139 6.218 6.139 6.139 2,685 +0.04(+0.64%)
Jan 14, 2002 5.959 6.100 5.952 6.100 19,563 +0.16(+2.77%)
Jan 11, 2002 5.787 5.936 5.787 5.936 164,689 +0.19(+3.27%)
Jan 10, 2002 5.631 5.748 5.631 5.748 2,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.