Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 11.73 11.78 11.52 11.61 5,883,792 -0.12(-1.05%)
Sep 29, 2009 11.49 11.82 11.49 11.73 5,000,755 +0.26(+2.23%)
Sep 28, 2009 11.27 11.55 11.26 11.48 2,504,061 +0.21(+1.89%)
Sep 25, 2009 11.26 11.46 11.23 11.27 4,624,226 -0.07(-0.65%)
Sep 24, 2009 11.36 11.52 11.34 11.34 6,861,644 +0.00(+0.00%)
Sep 23, 2009 11.53 11.59 11.34 11.34 5,685,640 -0.17(-1.45%)
Sep 22, 2009 11.61 11.65 11.48 11.51 3,385,656 -0.07(-0.58%)
Sep 21, 2009 11.58 11.70 11.47 11.57 3,663,915 -0.07(-0.63%)
Sep 18, 2009 11.68 11.70 11.59 11.65 3,596,814 -0.01(-0.07%)
Sep 17, 2009 11.71 11.83 11.60 11.65 4,910,150 +0.11(+0.99%)
Sep 16, 2009 11.56 11.72 11.46 11.54 5,287,372 -0.02(-0.14%)
Sep 15, 2009 11.58 11.69 11.47 11.56 5,290,497 -0.03(-0.29%)
Sep 14, 2009 11.35 11.60 11.29 11.59 3,897,622 +0.15(+1.35%)
Sep 11, 2009 11.43 11.52 11.35 11.44 4,464,662 +0.04(+0.39%)
Sep 10, 2009 11.26 11.40 11.19 11.39 4,386,021 +0.13(+1.17%)
Sep 09, 2009 11.13 11.31 11.10 11.26 4,971,818 +0.12(+1.09%)
Sep 08, 2009 11.16 11.24 11.04 11.14 6,161,551 +0.03(+0.27%)
Sep 04, 2009 11.00 11.15 10.93 11.11 5,525,296 +0.08(+0.68%)
Sep 03, 2009 11.04 11.04 10.86 11.03 5,747,152 +0.01(+0.13%)
Sep 02, 2009 10.90 11.11 10.90 11.02 9,443,042 +0.08(+0.70%)
Sep 01, 2009 11.11 11.31 10.90 10.94 6,796,252 -0.21(-1.88%)
Aug 31, 2009 11.30 11.31 11.11 11.15 6,744,410 -0.23(-2.06%)
Aug 28, 2009 11.16 11.42 11.15 11.39 11,039,065 +0.30(+2.72%)
Aug 27, 2009 11.05 11.15 10.87 11.08 6,474,704 +0.03(+0.28%)
Aug 26, 2009 10.80 11.07 10.69 11.05 9,342,525 +0.32(+2.99%)
Aug 25, 2009 10.63 10.79 10.60 10.73 5,136,609 +0.15(+1.39%)
Aug 24, 2009 10.77 10.88 10.56 10.59 5,767,387 -0.16(-1.52%)
Aug 21, 2009 10.65 10.80 10.60 10.75 4,884,126 +0.08(+0.71%)
Aug 20, 2009 10.65 10.74 10.58 10.67 3,543,281 +0.09(+0.86%)
Aug 19, 2009 10.46 10.64 10.41 10.58 4,255,531 +0.09(+0.84%)
Aug 18, 2009 10.34 10.51 10.28 10.49 3,564,433 +0.24(+2.36%)
Aug 17, 2009 10.40 10.47 10.23 10.25 4,343,410 -0.27(-2.56%)
Aug 14, 2009 10.71 10.77 10.43 10.52 4,430,672 -0.23(-2.10%)
Aug 13, 2009 10.67 10.75 10.47 10.75 3,556,243 +0.07(+0.65%)
Aug 12, 2009 10.61 10.79 10.56 10.68 4,305,553 +0.02(+0.15%)
Aug 11, 2009 10.71 10.71 10.51 10.66 4,332,887 -0.09(-0.88%)
Aug 10, 2009 10.95 10.99 10.67 10.76 4,468,691 -0.28(-2.54%)
Aug 07, 2009 10.73 11.10 10.70 11.04 7,579,976 +0.39(+3.64%)
Aug 06, 2009 10.63 10.74 10.55 10.65 4,300,469 +0.02(+0.17%)
Aug 05, 2009 10.60 10.68 10.50 10.63 4,744,273 +0.03(+0.30%)
Aug 04, 2009 10.45 10.62 10.34 10.60 5,015,389 +0.15(+1.44%)
Aug 03, 2009 10.43 10.54 10.38 10.45 5,020,211 +0.08(+0.76%)
Jul 31, 2009 10.34 10.50 10.30 10.37 4,084,190 +0.01(+0.06%)
Jul 30, 2009 10.30 10.47 10.26 10.36 5,933,202 +0.15(+1.47%)
Jul 29, 2009 10.46 10.52 10.14 10.21 8,652,949 -0.32(-3.07%)
Jul 28, 2009 10.52 10.65 10.49 10.54 6,046,799 +0.03(+0.24%)
Jul 27, 2009 10.40 10.59 10.36 10.51 7,359,718 +0.05(+0.44%)
Jul 24, 2009 10.26 10.47 10.25 10.47 5,414 +0.09(+0.85%)
Jul 23, 2009 9.971 10.49 9.874 10.38 8,150,259 +0.45(+4.54%)
Jul 22, 2009 10.08 10.52 9.866 9.926 20,494,278 +0.21(+2.20%)
Jul 21, 2009 9.904 9.918 9.547 9.713 6,920,111 -0.09(-0.96%)
Jul 20, 2009 9.672 9.861 9.571 9.808 5,639,093 +0.19(+1.98%)
Jul 17, 2009 9.659 9.707 9.539 9.617 4,473,763 -0.08(-0.81%)
Jul 16, 2009 9.529 9.737 9.426 9.696 5,792,120 +0.09(+0.95%)
Jul 15, 2009 9.232 9.614 9.203 9.604 8,540,076 +0.49(+5.40%)
Jul 14, 2009 8.982 9.141 8.953 9.112 4,183,503 +0.08(+0.87%)
Jul 13, 2009 8.889 9.058 8.862 9.034 4,618,824 +0.27(+3.05%)
Jul 10, 2009 8.650 8.881 8.642 8.766 5,233,427 +0.08(+0.90%)
Jul 09, 2009 8.867 8.867 8.660 8.687 5,629,050 -0.13(-1.42%)
Jul 08, 2009 8.713 8.852 8.628 8.812 6,242,874 +0.19(+2.23%)
Jul 07, 2009 8.759 8.798 8.607 8.620 6,576,181 -0.19(-2.11%)
Jul 06, 2009 8.658 8.827 8.596 8.806 4,800,096 +0.22(+2.62%)
Jul 02, 2009 8.868 8.952 8.581 8.581 5,625,950 -0.37(-4.14%)
Jul 01, 2009 8.923 9.112 8.910 8.952 6,212,265 +0.08(+0.89%)
Jun 30, 2009 8.892 9.051 8.852 8.873 4,331,527 -0.04(-0.41%)
Jun 29, 2009 8.931 8.974 8.721 8.910 7,404,961 -0.01(-0.09%)
Jun 26, 2009 8.992 9.011 8.897 8.918 10,815,027 -0.08(-0.93%)
Jun 25, 2009 9.024 9.042 8.944 9.002 9,078,097 +0.03(+0.30%)
Jun 24, 2009 8.995 9.111 8.942 8.974 6,594,096 +0.03(+0.36%)
Jun 23, 2009 9.232 9.232 8.889 8.942 8,372,314 -0.27(-2.91%)
Jun 22, 2009 9.401 9.415 9.189 9.210 7,539,967 -0.29(-3.04%)
Jun 19, 2009 9.208 9.524 9.138 9.498 18,674,316 +0.41(+4.50%)
Jun 18, 2009 8.995 9.239 8.929 9.090 7,609,506 +0.09(+0.96%)
Jun 17, 2009 9.023 9.147 8.835 9.003 13,814,866 -0.04(-0.43%)
Jun 16, 2009 9.247 9.340 9.034 9.042 9,912,902 -0.13(-1.45%)
Jun 15, 2009 9.319 9.319 9.138 9.175 7,279,106 -0.19(-2.00%)
Jun 12, 2009 9.489 9.511 9.322 9.362 7,634,745 -0.15(-1.53%)
Jun 11, 2009 9.505 9.614 9.465 9.508 9,597,329 +0.00(+0.03%)
Jun 10, 2009 9.598 9.627 9.372 9.505 6,541,555 -0.04(-0.47%)
Jun 09, 2009 9.364 9.604 9.330 9.550 7,083,306 +0.23(+2.51%)
Jun 08, 2009 9.329 9.378 9.228 9.316 6,873,889 -0.10(-1.11%)
Jun 05, 2009 9.489 9.697 9.338 9.420 7,771,734 -0.14(-1.48%)
Jun 04, 2009 9.556 9.561 9.375 9.561 7,045,922 -0.03(-0.35%)
Jun 03, 2009 9.518 9.603 9.409 9.595 8,329,804 +0.04(+0.45%)
Jun 02, 2009 9.535 9.619 9.460 9.551 10,861,237 -0.00(-0.05%)
Jun 01, 2009 9.220 9.619 9.220 9.556 6,508,488 +0.45(+4.91%)
May 29, 2009 8.934 9.203 8.884 9.109 14,360,541 +0.20(+2.21%)
May 28, 2009 9.059 9.112 8.753 8.912 8,217,135 -0.10(-1.16%)
May 27, 2009 9.205 9.316 8.971 9.016 6,398,564 -0.21(-2.23%)
May 26, 2009 8.692 9.260 8.655 9.221 7,067,630 +0.46(+5.29%)
May 22, 2009 8.822 8.868 8.540 8.758 5,458,776 +0.02(+0.18%)
May 21, 2009 8.727 8.905 8.663 8.742 6,790,981 -0.09(-1.07%)
May 20, 2009 8.984 9.114 8.795 8.836 7,062,234 -0.10(-1.13%)
May 19, 2009 8.971 9.023 8.828 8.937 8,523,127 -0.03(-0.36%)
May 18, 2009 8.780 8.969 8.780 8.969 6,936,036 +0.25(+2.87%)
May 15, 2009 8.713 8.934 8.665 8.719 5,931,212 +0.00(+0.04%)
May 14, 2009 8.588 8.931 8.588 8.716 6,604,931 +0.05(+0.61%)
May 13, 2009 8.772 8.772 8.578 8.663 9,315,029 -0.21(-2.37%)
May 12, 2009 9.038 9.136 8.625 8.873 10,074,537 -0.14(-1.55%)
May 11, 2009 9.228 9.228 8.977 9.013 8,340,564 -0.30(-3.19%)
May 08, 2009 9.478 9.478 9.186 9.309 9,718,462 -0.11(-1.16%)
May 07, 2009 9.619 9.686 9.372 9.418 10,476,816 -0.09(-0.98%)
May 06, 2009 9.601 9.651 9.340 9.511 12,695,845 -0.01(-0.10%)
May 05, 2009 9.617 9.757 9.503 9.521 8,728,621 -0.09(-0.98%)
May 04, 2009 9.624 9.646 9.489 9.615 8,131,427 +0.15(+1.57%)
May 01, 2009 9.523 9.673 9.434 9.466 11,259,474 -0.04(-0.37%)
Apr 30, 2009 9.457 9.870 9.321 9.502 15,387,878 +0.18(+1.98%)
Apr 29, 2009 9.710 9.909 9.178 9.317 42,439,156 -1.47(-13.62%)
Apr 28, 2009 10.58 10.95 10.44 10.79 7,412,434 +0.19(+1.79%)
Apr 27, 2009 10.88 10.88 10.52 10.60 11,041,311 -0.45(-4.09%)
Apr 24, 2009 10.90 11.18 10.82 11.05 5,955,858 +0.24(+2.19%)
Apr 23, 2009 10.93 11.06 10.65 10.81 6,751,939 -0.12(-1.06%)
Apr 22, 2009 10.58 11.14 10.55 10.93 7,125,711 +0.28(+2.65%)
Apr 21, 2009 10.28 10.71 10.10 10.64 7,685,776 +0.41(+4.01%)
Apr 20, 2009 10.41 10.42 10.13 10.23 5,576,353 -0.40(-3.78%)
Apr 17, 2009 10.45 10.70 10.40 10.64 4,845,420 +0.16(+1.53%)
Apr 16, 2009 10.21 10.56 10.19 10.48 5,300,297 +0.25(+2.45%)
Apr 15, 2009 10.24 10.36 10.08 10.23 4,437,134 -0.08(-0.81%)
Apr 14, 2009 10.43 10.56 10.24 10.31 4,110,077 -0.26(-2.44%)
Apr 13, 2009 10.53 10.62 10.44 10.57 4,739,458 -0.02(-0.21%)
Apr 09, 2009 10.28 10.59 10.20 10.59 4,889,397 +0.52(+5.21%)
Apr 08, 2009 9.954 10.08 9.827 10.07 5,165,834 +0.21(+2.15%)
Apr 07, 2009 10.00 10.05 9.672 9.854 6,951,768 -0.29(-2.83%)
Apr 06, 2009 10.24 10.29 9.933 10.14 8,569,668 -0.18(-1.72%)
Apr 03, 2009 9.867 10.32 9.824 10.32 9,643,714 +0.48(+4.85%)
Apr 02, 2009 9.542 9.949 9.457 9.842 10,986,593 +0.45(+4.76%)
Apr 01, 2009 9.059 9.431 8.977 9.394 6,021,661 +0.24(+2.61%)
Mar 31, 2009 9.213 9.263 9.018 9.155 5,750,146 -0.01(-0.16%)
Mar 30, 2009 9.195 9.279 9.043 9.170 5,556,011 -0.30(-3.18%)
Mar 26, 2009 9.503 9.553 9.389 9.471 17,123,972 +0.12(+1.27%)
Mar 25, 2009 9.365 9.532 9.093 9.353 9,695,956 +0.04(+0.38%)
Mar 24, 2009 9.340 9.555 9.287 9.317 8,562,176 -0.13(-1.32%)
Mar 23, 2009 9.141 9.442 9.122 9.442 5,709,681 +0.54(+6.09%)
Mar 20, 2009 9.187 9.252 8.816 8.900 9,503,562 -0.14(-1.51%)
Mar 19, 2009 9.016 9.226 8.985 9.037 7,425,714 +0.01(+0.12%)
Mar 18, 2009 8.694 9.149 8.607 9.027 10,091,897 +0.34(+3.94%)
Mar 17, 2009 8.397 8.684 8.392 8.684 7,591,217 +0.30(+3.62%)
Mar 16, 2009 8.670 8.715 8.374 8.381 7,009,624 -0.21(-2.44%)
Mar 13, 2009 8.527 8.649 8.404 8.591 0 +0.07(+0.87%)
Mar 12, 2009 8.134 8.564 8.105 8.517 6,377,767 +0.38(+4.61%)
Mar 11, 2009 8.155 8.285 8.072 8.142 5,749,142 +0.03(+0.42%)
Mar 10, 2009 7.767 8.120 7.741 8.109 8,317,696 +0.41(+5.35%)
Mar 09, 2009 7.564 7.761 7.562 7.697 11,436,679 +0.06(+0.76%)
Mar 06, 2009 7.757 7.839 7.384 7.639 0 -0.07(-0.87%)
Mar 05, 2009 7.757 7.990 7.626 7.706 9,188,257 -0.21(-2.59%)
Mar 04, 2009 7.791 8.035 7.632 7.911 7,558,880 -0.02(-0.20%)
Mar 02, 2009 8.165 8.293 7.908 7.927 6,810,250 -0.39(-4.72%)
Feb 27, 2009 8.213 8.487 8.123 8.320 0 +0.05(+0.66%)
Feb 26, 2009 8.655 8.713 8.206 8.266 8,441,642 -0.32(-3.72%)
Feb 25, 2009 8.460 8.759 8.387 8.585 11,953,191 +0.09(+1.10%)
Feb 24, 2009 8.218 8.522 8.060 8.492 8,360,562 +0.33(+4.01%)
Feb 23, 2009 8.554 8.639 8.128 8.165 8,115,196 -0.37(-4.37%)
Feb 20, 2009 8.344 8.650 8.330 8.538 9,436,998 +0.04(+0.41%)
Feb 19, 2009 8.505 8.666 8.428 8.503 6,503,903 +0.08(+1.01%)
Feb 18, 2009 8.529 8.559 8.303 8.418 9,098,345 -0.05(-0.62%)
Feb 17, 2009 8.307 8.601 8.218 8.471 14,647,788 -0.01(-0.13%)
Feb 13, 2009 8.657 8.739 8.437 8.482 9,270,965 -0.18(-2.13%)
Feb 12, 2009 8.596 8.710 8.397 8.666 12,033,367 +0.03(+0.35%)
Feb 11, 2009 8.787 9.067 8.386 8.636 14,344,834 -0.06(-0.68%)
Feb 10, 2009 9.122 9.149 8.665 8.695 12,886,293 -0.45(-4.96%)
Feb 09, 2009 9.349 9.369 9.029 9.149 8,749,568 -0.22(-2.39%)
Feb 06, 2009 9.149 9.615 9.149 9.373 10,643,567 +0.25(+2.72%)
Feb 05, 2009 8.913 9.189 8.875 9.125 7,490,688 +0.19(+2.14%)
Feb 04, 2009 8.981 9.149 8.790 8.934 5,989,629 -0.11(-1.21%)
Feb 03, 2009 8.697 9.102 8.694 9.043 6,194,680 +0.38(+4.37%)
Feb 02, 2009 8.862 8.977 8.634 8.665 10,050,378 -0.32(-3.52%)
Jan 30, 2009 9.197 9.218 8.846 8.981 0 -0.12(-1.32%)
Jan 29, 2009 9.231 9.412 9.046 9.101 6,160,453 -0.27(-2.92%)
Jan 28, 2009 9.213 9.553 9.127 9.375 5,034,290 +0.38(+4.17%)
Jan 27, 2009 8.958 9.054 8.779 9.000 5,187,897 +0.06(+0.65%)
Jan 26, 2009 8.905 9.138 8.710 8.942 5,793,243 +0.17(+1.96%)
Jan 23, 2009 8.630 8.955 8.538 8.771 9,231,666 -0.05(-0.58%)
Jan 22, 2009 8.623 8.952 8.436 8.822 10,110,068 +0.09(+1.01%)
Jan 21, 2009 8.373 8.745 8.110 8.734 10,733,959 +0.37(+4.45%)
Jan 20, 2009 8.920 8.920 8.336 8.362 9,310,007 -0.64(-7.07%)
Jan 16, 2009 8.886 9.054 8.690 8.998 0 +0.24(+2.76%)
Jan 15, 2009 8.658 8.878 8.501 8.756 10,591,269 +0.09(+1.05%)
Jan 14, 2009 7.839 8.710 7.839 8.665 20,821,566 +0.53(+6.52%)
Jan 13, 2009 8.206 8.254 8.012 8.134 6,031,167 +0.04(+0.52%)
Jan 12, 2009 8.238 8.258 8.014 8.093 7,213,590 -0.24(-2.92%)
Jan 09, 2009 8.759 8.759 8.304 8.336 7,097,310 -0.42(-4.78%)
Jan 08, 2009 8.817 8.817 8.519 8.755 8,736,743 -0.13(-1.51%)
Jan 07, 2009 9.054 9.056 8.774 8.889 6,101,655 -0.37(-4.02%)
Jan 06, 2009 9.138 9.293 9.006 9.261 7,866,574 +0.12(+1.35%)
Jan 05, 2009 8.965 9.138 8.913 9.138 6,591,220 +0.02(+0.23%)
Jan 02, 2009 8.897 9.146 8.686 9.117 7,060,862 +0.34(+3.83%)
Jan 01, 2009 8.657 8.820 8.580 8.780 0 +0.00(+0.00%)
Dec 31, 2008 8.657 8.820 8.580 8.780 5,526,032 +0.15(+1.71%)
Dec 30, 2008 8.623 8.695 8.386 8.633 7,228,667 +0.09(+1.11%)
Dec 29, 2008 8.742 8.777 8.436 8.538 4,701,039 -0.19(-2.19%)
Dec 26, 2008 8.565 8.751 8.564 8.729 3,021,615 +0.22(+2.60%)
Dec 24, 2008 8.371 8.561 8.371 8.508 2,517,541 +0.06(+0.72%)
Dec 23, 2008 8.670 8.803 8.355 8.447 5,797,123 -0.15(-1.73%)
Dec 22, 2008 8.977 9.003 8.404 8.596 8,060,310 -0.32(-3.60%)
Dec 19, 2008 9.085 9.264 8.825 8.917 8,366,102 -0.12(-1.28%)
Dec 18, 2008 9.155 9.234 8.860 9.032 6,245,768 +0.00(+0.04%)
Dec 17, 2008 8.745 9.229 8.682 9.029 6,445,941 +0.15(+1.66%)
Dec 16, 2008 8.392 8.892 8.192 8.881 6,031,317 +0.71(+8.63%)
Dec 15, 2008 8.625 8.625 8.032 8.176 8,742,831 -0.33(-3.88%)
Dec 12, 2008 8.054 8.553 8.054 8.506 8,342,098 +0.20(+2.39%)
Dec 11, 2008 8.655 8.657 8.195 8.307 7,353,804 -0.42(-4.78%)
Dec 10, 2008 8.740 8.803 8.509 8.724 5,351,466 +0.09(+1.04%)
Dec 09, 2008 8.926 9.096 8.570 8.634 4,109,703 -0.39(-4.28%)
Dec 08, 2008 8.928 9.195 8.795 9.021 8,439,914 +0.25(+2.79%)
Dec 05, 2008 8.317 8.811 7.990 8.775 6,647,055 +0.24(+2.80%)
Dec 04, 2008 8.299 8.816 8.259 8.537 9,137,269 +0.14(+1.62%)
Dec 03, 2008 7.969 8.434 7.679 8.400 6,274,350 +0.52(+6.63%)
Dec 02, 2008 7.706 7.955 7.539 7.878 6,891,261 +0.29(+3.78%)
Dec 01, 2008 8.248 8.248 7.589 7.591 7,589,339 -0.79(-9.45%)
Nov 28, 2008 8.176 8.383 8.016 8.383 3,172,347 +0.16(+1.89%)
Nov 26, 2008 7.663 8.352 7.570 8.227 7,511,616 +0.45(+5.75%)
Nov 25, 2008 7.554 7.855 7.400 7.780 11,539,896 +0.38(+5.13%)
Nov 24, 2008 6.966 7.557 6.780 7.400 7,048,131 +0.54(+7.85%)
Nov 21, 2008 6.507 6.873 6.299 6.861 8,221,546 +0.46(+7.11%)
Nov 20, 2008 6.395 6.913 6.127 6.406 14,363,716 +0.01(+0.20%)
Nov 19, 2008 7.071 7.238 6.324 6.393 10,858,267 -0.72(-10.08%)
Nov 18, 2008 7.217 7.291 6.844 7.110 9,193,971 -0.19(-2.55%)
Nov 17, 2008 7.538 7.594 7.294 7.296 4,344,078 -0.27(-3.58%)
Nov 14, 2008 7.899 7.967 7.477 7.567 0 -0.45(-5.58%)
Nov 13, 2008 7.650 8.014 7.099 8.014 9,480,126 +0.49(+6.48%)
Nov 12, 2008 7.764 7.794 7.485 7.527 6,592,493 -0.34(-4.34%)
Nov 11, 2008 8.052 8.133 7.737 7.868 6,091,406 -0.30(-3.63%)
Nov 10, 2008 8.453 8.456 7.976 8.165 5,611,572 -0.11(-1.37%)
Nov 07, 2008 8.299 8.500 8.067 8.278 5,566,485 +0.03(+0.33%)
Nov 06, 2008 8.646 8.750 8.202 8.251 4,377,831 -0.50(-5.77%)
Nov 05, 2008 9.070 9.216 8.731 8.756 4,373,820 -0.40(-4.38%)
Nov 04, 2008 8.756 9.157 8.658 9.157 4,940,242 +0.38(+4.35%)
Nov 03, 2008 8.945 9.006 8.682 8.775 4,782,886 -0.06(-0.65%)
Oct 31, 2008 8.785 8.976 8.615 8.833 9,898,985 +0.03(+0.31%)
Oct 30, 2008 9.045 9.351 8.649 8.806 7,441,041 -0.01(-0.11%)
Oct 29, 2008 8.309 9.292 8.237 8.816 13,634,430 +0.39(+4.66%)
Oct 28, 2008 7.342 8.423 7.342 8.423 12,706,044 +1.07(+14.57%)
Oct 27, 2008 7.466 7.685 7.261 7.352 6,471,341 -0.09(-1.21%)
Oct 24, 2008 7.583 7.746 7.094 7.442 11,861,376 -0.56(-6.97%)
Oct 23, 2008 7.990 8.275 7.738 8.000 12,879,999 +0.03(+0.42%)
Oct 22, 2008 8.524 8.586 7.796 7.966 9,447,933 -0.72(-8.29%)
Oct 21, 2008 8.763 8.976 8.660 8.686 6,346,485 -0.08(-0.93%)
Oct 20, 2008 8.992 9.038 8.638 8.767 7,999,073 -0.14(-1.55%)
Oct 17, 2008 8.892 9.264 8.532 8.905 15,488,806 -0.47(-5.04%)
Oct 16, 2008 8.859 9.431 8.290 9.378 13,660,485 +0.60(+6.87%)
Oct 15, 2008 9.147 9.324 8.731 8.775 10,941,867 -0.70(-7.39%)
Oct 14, 2008 10.33 10.36 9.173 9.476 10,865,460 -0.55(-5.44%)
Oct 13, 2008 10.56 10.56 9.720 10.02 9,550,826 -0.06(-0.62%)
Oct 10, 2008 8.599 10.47 8.599 10.08 18,422,530 +0.82(+8.90%)
Oct 09, 2008 10.10 10.24 9.195 9.260 10,592,734 -0.89(-8.77%)
Oct 08, 2008 10.30 10.67 10.09 10.15 11,800,451 -0.36(-3.40%)
Oct 07, 2008 11.15 11.27 10.51 10.51 9,560,894 -0.55(-5.01%)
Oct 06, 2008 11.40 11.51 10.50 11.06 9,374,151 -0.55(-4.71%)
Oct 03, 2008 11.94 12.00 11.55 11.61 0 -0.13(-1.13%)
Oct 02, 2008 12.12 12.26 11.60 11.74 7,817,944 -0.49(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.